Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.232	2.269	2.187	2.269	598,132	+0.11(+5.17%)
Nov 29, 2011	2.133	2.160	2.096	2.157	190,453	+0.02(+0.85%)
Nov 28, 2011	2.124	2.160	2.079	2.139	252,230	+0.08(+3.95%)
Nov 25, 2011	2.043	2.163	2.043	2.058	124,679	+0.01(+0.29%)
Nov 23, 2011	2.136	2.139	2.046	2.052	352,636	-0.10(-4.49%)
Nov 22, 2011	2.154	2.199	2.145	2.148	141,468	-0.01(-0.42%)
Nov 21, 2011	2.151	2.208	2.151	2.157	163,610	-0.04(-1.65%)
Nov 18, 2011	2.160	2.196	2.142	2.193	176,771	+0.03(+1.53%)
Nov 17, 2011	2.175	2.214	2.145	2.160	164,785	-0.03(-1.24%)
Nov 16, 2011	2.241	2.266	2.178	2.187	227,943	-0.08(-3.33%)
Nov 15, 2011	2.172	2.266	2.172	2.263	222,025	+0.08(+3.73%)
Nov 14, 2011	2.199	2.202	2.142	2.181	296,163	-0.02(-1.09%)
Nov 11, 2011	2.217	2.229	2.172	2.205	355,159	+0.01(+0.27%)
Nov 10, 2011	2.256	2.265	2.184	2.199	216,142	-0.02(-0.94%)
Nov 09, 2011	2.241	2.274	2.217	2.220	268,270	-0.09(-3.76%)
Nov 08, 2011	2.274	2.310	2.205	2.307	250,730	+0.04(+1.85%)
Nov 07, 2011	2.223	2.277	2.199	2.265	129,792	+0.03(+1.20%)
Nov 04, 2011	2.271	2.271	2.199	2.238	174,279	-0.04(-1.84%)
Nov 03, 2011	2.244	2.295	2.217	2.280	214,856	+0.06(+2.56%)
Nov 02, 2011	2.217	2.241	2.151	2.223	181,762	+0.07(+3.19%)
Nov 01, 2011	2.148	2.241	2.133	2.154	240,386	-0.09(-3.87%)
Oct 31, 2011	2.244	2.295	2.181	2.241	249,072	-0.01(-0.66%)
Oct 28, 2011	2.274	2.295	2.256	2.256	272,949	-0.03(-1.18%)
Oct 27, 2011	2.286	2.286	2.232	2.283	456,583	+0.06(+2.55%)
Oct 26, 2011	2.205	2.247	2.169	2.226	266,926	+0.06(+2.76%)
Oct 25, 2011	2.217	2.235	2.157	2.166	391,170	-0.07(-3.21%)
Oct 24, 2011	2.196	2.244	2.187	2.238	418,098	+0.04(+2.05%)
Oct 21, 2011	2.202	2.214	2.142	2.193	230,367	+0.03(+1.52%)
Oct 20, 2011	2.103	2.193	2.094	2.160	209,131	+0.07(+3.14%)
Oct 19, 2011	2.205	2.214	2.085	2.094	219,855	-0.11(-5.15%)
Oct 18, 2011	2.101	2.229	2.101	2.208	313,574	+0.12(+5.99%)
Oct 17, 2011	2.134	2.154	2.068	2.083	145,637	-0.07(-3.44%)
Oct 14, 2011	2.178	2.178	2.095	2.158	189,124	-0.00(-0.14%)
Oct 13, 2011	2.122	2.167	2.086	2.161	223,636	+0.01(+0.69%)
Oct 12, 2011	2.101	2.152	2.089	2.146	239,269	+0.06(+2.70%)
Oct 11, 2011	2.074	2.098	2.021	2.089	240,682	+0.00(+0.00%)
Oct 10, 2011	2.015	2.092	2.009	2.089	243,176	+0.11(+5.56%)
Oct 07, 2011	2.074	2.074	1.950	1.979	270,821	-0.10(-4.58%)
Oct 06, 2011	2.054	2.080	2.015	2.074	183,414	+0.01(+0.72%)
Oct 05, 2011	2.054	2.083	2.012	2.060	242,624	+0.02(+1.17%)
Oct 04, 2011	1.878	2.054	1.801	2.036	645,122	+0.13(+6.86%)
Oct 03, 2011	2.009	2.074	1.905	1.905	401,270	-0.12(-5.73%)
Sep 30, 2011	2.092	2.131	2.015	2.021	274,552	-0.09(-4.09%)
Sep 29, 2011	2.045	2.107	1.985	2.107	195,335	+0.13(+6.46%)
Sep 28, 2011	2.077	2.137	1.979	1.979	217,809	-0.10(-4.58%)
Sep 27, 2011	2.158	2.167	2.042	2.074	280,976	-0.03(-1.41%)
Sep 26, 2011	2.066	2.107	1.979	2.104	179,184	+0.06(+2.76%)
Sep 23, 2011	1.991	2.074	1.991	2.048	169,716	+0.06(+2.99%)
Sep 22, 2011	2.012	2.071	1.976	1.988	486,493	-0.04(-2.19%)
Sep 21, 2011	2.068	2.089	2.033	2.033	202,650	-0.02(-1.16%)
Sep 20, 2011	2.033	2.164	2.031	2.057	316,568	+0.04(+1.91%)
Sep 19, 2011	2.006	2.062	2.000	2.018	216,718	-0.02(-1.16%)
Sep 16, 2011	2.068	2.068	2.009	2.042	259,274	-0.01(-0.43%)
Sep 15, 2011	2.101	2.101	2.024	2.050	144,615	-0.02(-1.14%)
Sep 14, 2011	2.059	2.115	2.009	2.074	293,149	+0.02(+1.15%)
Sep 13, 2011	1.986	2.065	1.977	2.050	390,311	+0.06(+3.27%)
Sep 12, 2011	1.850	1.991	1.850	1.986	214,830	+0.10(+5.49%)
Sep 09, 2011	1.891	1.931	1.865	1.882	300,979	-0.01(-0.62%)
Sep 08, 2011	1.935	1.959	1.891	1.894	296,613	-0.06(-3.17%)
Sep 07, 2011	1.924	1.986	1.903	1.956	445,611	+0.07(+3.76%)
Sep 06, 2011	1.859	1.953	1.859	1.885	602,527	-0.01(-0.62%)
Sep 02, 2011	1.921	1.953	1.891	1.897	301,209	-0.05(-2.58%)
Sep 01, 2011	2.012	2.042	1.938	1.947	240,587	-0.07(-3.37%)
Aug 31, 2011	2.074	2.074	2.006	2.015	225,422	-0.04(-2.15%)
Aug 30, 2011	2.045	2.068	1.991	2.059	125,542	+0.00(+0.14%)
Aug 29, 2011	1.977	2.068	1.962	2.056	231,323	+0.10(+4.97%)
Aug 26, 2011	1.962	2.008	1.918	1.959	187,347	-0.01(-0.60%)
Aug 25, 2011	2.077	2.077	1.950	1.971	171,813	-0.09(-4.30%)
Aug 24, 2011	1.988	2.065	1.988	2.059	239,007	+0.06(+3.10%)
Aug 23, 2011	1.918	2.006	1.835	1.997	805,952	+0.08(+4.15%)
Aug 22, 2011	2.003	2.080	1.906	1.918	325,933	-0.04(-2.26%)
Aug 19, 2011	1.974	2.021	1.956	1.962	228,622	-0.02(-1.19%)
Aug 18, 2011	2.018	2.068	1.974	1.986	299,633	-0.09(-4.27%)
Aug 17, 2011	2.095	2.095	2.059	2.074	158,299	-0.00(-0.14%)
Aug 16, 2011	2.095	2.121	2.054	2.077	293,688	-0.02(-1.12%)
Aug 15, 2011	2.042	2.127	2.042	2.100	248,317	+0.07(+3.61%)
Aug 12, 2011	2.106	2.147	2.007	2.027	227,436	-0.06(-2.94%)
Aug 11, 2011	1.974	2.153	1.948	2.089	436,330	+0.13(+6.74%)
Aug 10, 2011	2.100	2.133	1.951	1.957	366,371	-0.18(-8.24%)
Aug 09, 2011	2.039	2.203	1.922	2.133	566,471	+0.16(+8.17%)
Aug 08, 2011	2.054	2.168	1.972	1.972	544,983	-0.15(-6.92%)
Aug 05, 2011	2.138	2.197	2.100	2.118	266,406	+0.00(+0.14%)
Aug 04, 2011	2.218	2.241	2.109	2.115	392,216	-0.13(-5.62%)
Aug 03, 2011	2.147	2.247	2.138	2.241	397,876	+0.10(+4.79%)
Aug 02, 2011	2.130	2.174	2.086	2.138	348,593	+0.04(+2.10%)
Aug 01, 2011	2.115	2.115	2.080	2.095	464,871	+0.04(+1.85%)
Jul 29, 2011	2.059	2.074	2.036	2.056	282,263	-0.01(-0.28%)
Jul 28, 2011	2.056	2.115	2.051	2.062	193,727	+0.02(+0.86%)
Jul 27, 2011	2.121	2.153	2.045	2.045	370,512	-0.08(-3.72%)
Jul 26, 2011	2.159	2.174	2.124	2.124	127,526	-0.03(-1.23%)
Jul 25, 2011	2.150	2.177	2.138	2.150	183,557	-0.03(-1.34%)
Jul 22, 2011	2.201	2.241	2.165	2.179	148,868	-0.07(-3.00%)
Jul 21, 2011	2.197	2.248	2.177	2.247	249,512	+0.07(+3.09%)
Jul 20, 2011	2.200	2.200	2.141	2.179	115,254	-0.01(-0.67%)
Jul 19, 2011	2.142	2.215	2.110	2.194	246,635	+0.08(+3.71%)
Jul 18, 2011	2.145	2.150	2.098	2.116	231,494	-0.04(-1.89%)
Jul 15, 2011	2.145	2.191	2.145	2.156	190,119	+0.01(+0.68%)
Jul 14, 2011	2.174	2.180	2.124	2.142	235,972	-0.03(-1.60%)
Jul 13, 2011	2.171	2.194	2.162	2.177	267,157	+0.07(+3.17%)
Jul 12, 2011	2.110	2.162	2.110	2.110	197,508	-0.04(-1.76%)
Jul 11, 2011	2.133	2.165	2.133	2.148	221,023	-0.01(-0.40%)
Jul 08, 2011	2.153	2.165	2.116	2.156	168,346	-0.04(-1.72%)
Jul 07, 2011	2.156	2.217	2.156	2.194	232,546	+0.06(+2.86%)
Jul 06, 2011	2.104	2.142	2.101	2.133	386,339	+0.03(+1.52%)
Jul 05, 2011	2.101	2.118	2.081	2.101	311,813	+0.00(+0.00%)
Jul 01, 2011	2.089	2.145	2.089	2.101	281,202	+0.02(+1.12%)
Jun 30, 2011	2.121	2.121	2.072	2.078	205,484	-0.03(-1.24%)
Jun 29, 2011	2.176	2.176	2.101	2.104	211,068	-0.02(-0.96%)
Jun 28, 2011	2.124	2.165	2.116	2.124	203,999	+0.00(+0.00%)
Jun 27, 2011	2.116	2.171	2.110	2.124	401,930	+0.01(+0.69%)
Jun 24, 2011	2.092	2.124	2.066	2.110	1,295,932	+0.03(+1.40%)
Jun 23, 2011	2.063	2.107	2.057	2.081	347,941	-0.02(-0.97%)
Jun 22, 2011	2.124	2.124	2.089	2.101	273,013	-0.04(-1.77%)
Jun 21, 2011	2.185	2.185	2.113	2.139	314,587	-0.03(-1.21%)
Jun 20, 2011	2.171	2.183	2.121	2.165	178,470	+0.02(+1.09%)
Jun 17, 2011	2.159	2.180	2.116	2.142	382,697	-0.00(-0.14%)
Jun 16, 2011	2.110	2.180	2.104	2.145	273,336	+0.05(+2.29%)
Jun 15, 2011	2.114	2.149	2.071	2.097	335,227	-0.04(-1.89%)
Jun 14, 2011	2.097	2.156	2.094	2.137	298,353	+0.06(+3.07%)
Jun 13, 2011	2.091	2.123	2.059	2.074	228,434	-0.01(-0.42%)
Jun 10, 2011	2.091	2.102	2.074	2.082	270,140	-0.01(-0.41%)
Jun 09, 2011	2.100	2.123	2.088	2.091	340,867	-0.01(-0.28%)
Jun 08, 2011	2.045	2.124	2.045	2.097	323,059	+0.05(+2.26%)
Jun 07, 2011	2.039	2.100	2.039	2.050	286,910	+0.03(+1.43%)
Jun 06, 2011	2.105	2.120	2.021	2.021	368,105	-0.04(-2.10%)
Jun 03, 2011	2.082	2.102	2.059	2.065	349,754	+0.05(+2.29%)
May 24, 2011	1.978	2.036	1.952	2.019	537,552	+0.05(+2.50%)
May 23, 2011	1.981	2.001	1.967	1.969	594,285	-0.03(-1.30%)
May 20, 2011	2.071	2.081	1.975	1.995	944,655	-0.09(-4.23%)
May 19, 2011	2.079	2.105	2.053	2.084	248,459	+0.02(+1.05%)
May 18, 2011	2.074	2.074	2.019	2.062	489,657	-0.01(-0.35%)
May 17, 2011	2.069	2.089	2.062	2.069	295,741	-0.01(-0.41%)
May 16, 2011	2.084	2.112	2.072	2.078	312,453	-0.02(-0.82%)
May 13, 2011	2.150	2.153	2.084	2.095	244,959	-0.05(-2.28%)
May 12, 2011	2.107	2.150	2.098	2.144	201,272	+0.03(+1.36%)
May 11, 2011	2.127	2.141	2.112	2.115	317,377	-0.02(-1.08%)
May 10, 2011	2.153	2.153	2.121	2.138	332,809	+0.00(+0.00%)
May 09, 2011	2.124	2.147	2.121	2.138	169,479	+0.02(+0.81%)
May 06, 2011	2.176	2.178	2.118	2.121	209,745	-0.02(-0.81%)
May 05, 2011	2.153	2.187	2.135	2.138	160,519	-0.02(-0.93%)
May 04, 2011	2.178	2.193	2.158	2.158	186,024	-0.02(-0.92%)
May 03, 2011	2.184	2.213	2.176	2.178	283,224	-0.01(-0.53%)
May 02, 2011	2.185	2.276	2.176	2.190	350,778	-0.03(-1.55%)
Apr 29, 2011	2.196	2.239	2.170	2.224	300,087	+0.04(+1.84%)
Apr 28, 2011	2.176	2.187	2.147	2.184	135,274	+0.01(+0.40%)
Apr 27, 2011	2.184	2.190	2.176	2.176	103,578	-0.01(-0.53%)
Apr 26, 2011	2.170	2.187	2.155	2.187	223,691	+0.03(+1.47%)
Apr 25, 2011	2.184	2.196	2.141	2.155	404,455	-0.03(-1.32%)
Apr 21, 2011	2.204	2.221	2.176	2.184	225,275	-0.01(-0.46%)
Apr 20, 2011	2.196	2.196	2.164	2.194	239,767	+0.03(+1.26%)
Apr 19, 2011	2.178	2.178	2.158	2.167	164,708	+0.00(+0.07%)
Apr 18, 2011	2.140	2.183	2.140	2.165	355,008	+0.03(+1.20%)
Apr 15, 2011	2.128	2.165	2.128	2.140	347,394	+0.00(+0.00%)
Apr 14, 2011	2.085	2.157	2.083	2.140	289,484	+0.05(+2.60%)
Apr 13, 2011	2.074	2.103	2.074	2.085	449,508	+0.03(+1.25%)
Apr 12, 2011	2.091	2.125	2.057	2.060	218,614	-0.05(-2.44%)
Apr 11, 2011	2.143	2.143	2.105	2.111	165,306	-0.03(-1.47%)
Apr 08, 2011	2.143	2.148	2.100	2.143	180,222	+0.00(+0.13%)
Apr 07, 2011	2.148	2.163	2.117	2.140	149,474	+0.00(+0.13%)
Apr 06, 2011	2.171	2.171	2.134	2.137	226,515	-0.03(-1.19%)
Apr 05, 2011	2.200	2.200	2.151	2.163	209,912	-0.03(-1.56%)
Apr 04, 2011	2.185	2.217	2.168	2.197	197,241	+0.03(+1.18%)
Apr 01, 2011	2.225	2.225	2.163	2.171	252,985	-0.05(-2.06%)
Mar 31, 2011	2.217	2.217	2.203	2.217	193,432	+0.00(+0.00%)
Mar 30, 2011	2.237	2.254	2.214	2.217	192,386	-0.02(-0.77%)
Mar 29, 2011	2.225	2.263	2.208	2.234	181,128	+0.00(+0.13%)
Mar 28, 2011	2.257	2.271	2.231	2.231	188,759	-0.01(-0.38%)
Mar 25, 2011	2.240	2.257	2.185	2.240	86,075	+0.02(+0.77%)
Mar 24, 2011	2.228	2.257	2.204	2.223	298,795	+0.01(+0.39%)
Mar 23, 2011	2.137	2.217	2.137	2.214	202,442	+0.07(+3.06%)
Mar 22, 2011	2.197	2.197	2.148	2.148	133,862	-0.04(-1.83%)
Mar 21, 2011	2.148	2.188	2.108	2.188	169,426	+0.08(+3.93%)
Mar 18, 2011	2.077	2.105	2.060	2.105	333,991	+0.05(+2.50%)
Mar 17, 2011	2.160	2.160	2.011	2.054	925,883	-0.07(-3.23%)
Mar 16, 2011	2.157	2.179	2.117	2.123	328,677	-0.03(-1.58%)
Mar 15, 2011	2.148	2.174	2.123	2.157	192,112	-0.03(-1.43%)
Mar 14, 2011	2.196	2.211	2.174	2.188	131,416	-0.03(-1.28%)
Mar 11, 2011	2.165	2.242	2.165	2.216	197,659	+0.05(+2.09%)
Mar 10, 2011	2.231	2.231	2.171	2.171	329,054	-0.08(-3.54%)
Mar 09, 2011	2.327	2.358	2.248	2.250	241,980	-0.09(-3.77%)
Mar 08, 2011	2.273	2.364	2.273	2.339	215,540	+0.07(+2.87%)
Mar 07, 2011	2.344	2.364	2.245	2.273	408,427	-0.07(-2.91%)
Mar 04, 2011	2.361	2.429	2.319	2.341	337,714	-0.01(-0.48%)
Mar 03, 2011	2.290	2.358	2.290	2.353	176,476	+0.08(+3.50%)
Mar 02, 2011	2.302	2.313	2.250	2.273	166,576	-0.02(-0.87%)
Mar 01, 2011	2.344	2.358	2.293	2.293	364,851	-0.06(-2.42%)
Feb 28, 2011	2.322	2.355	2.304	2.350	343,525	+0.06(+2.61%)
Feb 25, 2011	2.228	2.310	2.211	2.290	201,238	+0.07(+2.94%)
Feb 24, 2011	2.205	2.239	2.165	2.225	320,759	+0.02(+0.77%)
Feb 23, 2011	2.242	2.265	2.179	2.208	207,608	-0.02(-0.89%)
Feb 22, 2011	2.222	2.273	2.182	2.228	336,525	+0.02(+0.90%)
Feb 18, 2011	2.253	2.253	2.194	2.208	260,952	-0.03(-1.52%)
Feb 17, 2011	2.216	2.250	2.165	2.242	524,027	+0.02(+0.77%)
Feb 16, 2011	2.262	2.262	2.177	2.225	256,603	-0.03(-1.14%)
Feb 15, 2011	2.267	2.290	2.177	2.250	479,228	-0.05(-2.33%)
Feb 14, 2011	2.262	2.332	2.259	2.304	347,704	+0.04(+1.88%)
Feb 11, 2011	2.208	2.262	2.208	2.262	143,462	+0.05(+2.43%)
Feb 10, 2011	2.234	2.250	2.191	2.208	151,890	-0.04(-1.76%)
Feb 09, 2011	2.262	2.262	2.194	2.248	264,913	-0.01(-0.50%)
Feb 08, 2011	2.211	2.259	2.178	2.259	393,399	+0.05(+2.30%)
Feb 07, 2011	2.171	2.231	2.171	2.208	268,538	+0.05(+2.49%)
Feb 04, 2011	2.149	2.183	2.143	2.154	152,760	+0.00(+0.00%)
Feb 03, 2011	2.205	2.214	2.143	2.154	148,817	-0.05(-2.43%)
Feb 02, 2011	2.208	2.222	2.171	2.208	184,176	+0.00(+0.13%)
Feb 01, 2011	2.024	2.228	2.024	2.205	420,917	+0.21(+10.33%)
Jan 31, 2011	1.982	2.036	1.973	1.999	269,111	+0.04(+2.17%)
Jan 28, 2011	2.036	2.038	1.925	1.956	488,545	-0.09(-4.29%)
Jan 27, 2011	2.047	2.050	2.016	2.044	144,685	+0.00(+0.14%)
Jan 26, 2011	2.050	2.050	2.013	2.041	188,633	+0.00(+0.00%)
Jan 25, 2011	2.154	2.211	1.999	2.041	792,567	-0.13(-5.99%)
Jan 24, 2011	2.154	2.194	2.154	2.171	90,208	+0.01(+0.39%)
Jan 21, 2011	2.174	2.197	2.154	2.163	330,609	-0.00(-0.13%)
Jan 20, 2011	2.157	2.194	2.157	2.166	163,156	+0.01(+0.26%)
Jan 19, 2011	2.231	2.231	2.152	2.160	154,904	-0.07(-2.92%)
Jan 18, 2011	2.217	2.233	2.180	2.225	128,015	-0.01(-0.63%)
Jan 14, 2011	2.219	2.242	2.203	2.239	210,829	+0.01(+0.50%)
Jan 13, 2011	2.208	2.228	2.191	2.228	327,964	+0.02(+0.89%)
Jan 12, 2011	2.217	2.217	2.177	2.208	126,003	-0.00(-0.13%)
Jan 11, 2011	2.163	2.211	2.163	2.211	204,917	+0.05(+2.48%)
Jan 10, 2011	2.124	2.172	2.124	2.158	119,131	+0.02(+0.79%)
Jan 07, 2011	2.180	2.180	2.124	2.141	198,842	-0.03(-1.42%)
Jan 06, 2011	2.174	2.188	2.155	2.172	123,010	-0.01(-0.39%)
Jan 05, 2011	2.152	2.191	2.152	2.180	126,785	+0.02(+1.04%)
Jan 04, 2011	2.205	2.205	2.138	2.158	154,451	-0.04(-2.04%)
Jan 03, 2011	2.169	2.205	2.169	2.203	190,441	+0.05(+2.35%)
Dec 31, 2010	2.152	2.186	2.149	2.152	131,361	+0.00(+0.13%)
Dec 30, 2010	2.160	2.183	2.149	2.149	91,093	-0.01(-0.26%)
Dec 29, 2010	2.166	2.191	2.144	2.155	184,825	-0.00(-0.13%)
Dec 28, 2010	2.194	2.197	2.132	2.158	164,664	-0.03(-1.41%)
Dec 27, 2010	2.191	2.203	2.129	2.188	74,847	+0.00(+0.00%)
Dec 23, 2010	2.174	2.204	2.167	2.188	155,830	+0.01(+0.65%)
Dec 22, 2010	2.160	2.188	2.138	2.174	183,132	+0.01(+0.52%)
Dec 21, 2010	2.158	2.203	2.146	2.163	202,393	+0.03(+1.18%)
Dec 20, 2010	2.169	2.174	2.135	2.138	218,100	-0.01(-0.52%)
Dec 17, 2010	2.188	2.188	2.127	2.149	499,059	-0.03(-1.41%)
Dec 16, 2010	2.160	2.197	2.143	2.180	225,916	+0.03(+1.17%)
Dec 15, 2010	2.155	2.169	2.141	2.155	143,009	-0.01(-0.39%)
Dec 14, 2010	2.152	2.180	2.129	2.163	163,029	+0.01(+0.52%)
Dec 13, 2010	2.191	2.191	2.146	2.152	177,235	-0.04(-1.66%)
Dec 10, 2010	2.185	2.188	2.160	2.188	105,685	+0.01(+0.64%)
Dec 09, 2010	2.180	2.199	2.135	2.174	233,528	+0.01(+0.26%)
Dec 08, 2010	2.185	2.199	2.169	2.169	504,544	-0.00(-0.13%)
Dec 07, 2010	2.180	2.194	2.155	2.171	196,722	+0.02(+0.78%)
Dec 06, 2010	2.160	2.183	2.138	2.155	144,070	-0.02(-0.77%)
Dec 03, 2010	2.169	2.188	2.135	2.171	90,640	-0.00(-0.13%)
Dec 02, 2010	2.185	2.194	2.132	2.174	117,889	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gladstone Investment (NQ: GAIN )

Historical Prices

Popular Pages