Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.96	13.19	12.69	13.03	20,999	-0.15(-1.15%)
Nov 26, 2003	12.85	13.19	12.73	13.19	25,587	+0.30(+2.35%)
Nov 25, 2003	12.66	13.15	12.66	12.88	30,545	+0.08(+0.59%)
Nov 24, 2003	12.81	13.22	12.66	12.81	27,740	-0.38(-2.87%)
Nov 21, 2003	12.51	13.15	12.47	13.19	38,955	+0.68(+5.44%)
Nov 20, 2003	12.85	12.85	12.39	12.51	41,532	-0.57(-4.34%)
Nov 19, 2003	12.88	13.22	12.88	13.07	23,909	-0.08(-0.57%)
Nov 18, 2003	12.35	13.26	12.35	13.15	46,062	+0.38(+2.96%)
Nov 17, 2003	12.69	12.92	11.71	12.77	121,503	-0.34(-2.59%)
Nov 14, 2003	13.87	13.90	12.96	13.11	67,799	-0.76(-5.45%)
Nov 13, 2003	13.83	14.09	13.79	13.87	30,377	-0.04(-0.27%)
Nov 12, 2003	14.17	14.17	13.75	13.90	30,356	+0.11(+0.82%)
Nov 11, 2003	14.17	14.17	13.75	13.79	28,679	-0.38(-2.67%)
Nov 10, 2003	13.79	14.17	13.79	14.17	44,172	+0.38(+2.74%)
Nov 07, 2003	13.75	13.79	13.60	13.79	29,732	+0.19(+1.39%)
Nov 06, 2003	13.41	13.75	13.41	13.60	51,844	+0.30(+2.27%)
Nov 05, 2003	13.68	13.94	13.03	13.30	89,857	-0.49(-3.56%)
Nov 04, 2003	13.60	13.94	13.60	13.79	53,158	+0.19(+1.39%)
Nov 03, 2003	13.98	14.32	13.00	13.60	209,738	-0.72(-5.01%)
Oct 31, 2003	15.15	15.15	13.98	14.32	178,477	-0.83(-5.49%)
Oct 30, 2003	14.77	15.57	15.07	15.15	81,005	+0.38(+2.56%)
Oct 29, 2003	13.98	14.89	13.98	14.77	51,051	+0.79(+5.68%)
Oct 28, 2003	14.39	14.55	13.87	13.98	77,631	-0.45(-3.14%)
Oct 27, 2003	14.55	14.73	14.05	14.43	23,715	-0.08(-0.52%)
Oct 24, 2003	15.04	15.11	14.05	14.51	93,933	-0.49(-3.27%)
Oct 23, 2003	14.43	16.13	14.17	15.00	194,060	-0.57(-3.64%)
Oct 22, 2003	15.49	16.25	15.34	15.57	42,401	-0.19(-1.20%)
Oct 21, 2003	16.06	16.13	15.38	15.76	73,304	-0.30(-1.88%)
Oct 20, 2003	15.57	16.06	15.19	16.06	99,796	+0.60(+3.91%)
Oct 17, 2003	16.32	16.47	15.11	15.45	123,619	-0.64(-3.99%)
Oct 16, 2003	15.83	16.66	15.83	16.10	297,756	+0.42(+2.65%)
Oct 15, 2003	14.96	15.87	14.92	15.68	236,301	+0.91(+6.14%)
Oct 14, 2003	14.51	14.92	14.21	14.77	86,820	+0.34(+2.36%)
Oct 13, 2003	14.55	14.62	14.17	14.43	58,599	-0.08(-0.52%)
Oct 10, 2003	14.32	14.73	13.98	14.51	71,445	+0.30(+2.13%)
Oct 09, 2003	14.32	14.39	14.09	14.21	76,052	-0.04(-0.27%)
Oct 08, 2003	13.75	14.47	13.41	14.24	88,090	+0.38(+2.75%)
Oct 07, 2003	14.21	14.43	13.64	13.86	48,085	-0.34(-2.42%)
Oct 06, 2003	14.36	14.66	14.13	14.21	48,861	+0.11(+0.80%)
Oct 03, 2003	13.98	14.36	13.90	14.09	123,671	+0.30(+2.19%)
Oct 02, 2003	13.94	13.94	13.49	13.79	39,531	+0.19(+1.39%)
Oct 01, 2003	13.79	13.98	13.45	13.60	53,963	-0.34(-2.44%)
Sep 30, 2003	13.94	13.98	13.60	13.94	63,544	+0.15(+1.10%)
Sep 29, 2003	12.85	13.87	12.47	13.79	81,026	+0.79(+6.10%)
Sep 26, 2003	12.92	13.03	11.75	13.00	152,995	+0.00(+0.00%)
Sep 25, 2003	13.45	13.94	12.47	13.00	182,883	-0.53(-3.91%)
Sep 24, 2003	14.06	14.32	13.41	13.53	98,950	-0.54(-3.82%)
Sep 23, 2003	14.73	14.92	13.22	14.06	218,259	-0.22(-1.53%)
Sep 22, 2003	14.17	14.92	14.09	14.28	97,208	-0.26(-1.82%)
Sep 19, 2003	14.96	15.04	13.98	14.55	107,774	-0.26(-1.79%)
Sep 18, 2003	14.55	15.15	14.32	14.81	117,832	-0.11(-0.76%)
Sep 17, 2003	14.21	15.07	14.21	14.92	94,748	+0.68(+4.77%)
Sep 16, 2003	14.36	14.51	14.17	14.24	62,262	+0.11(+0.80%)
Sep 15, 2003	13.68	14.32	13.68	14.13	90,757	+0.35(+2.52%)
Sep 12, 2003	13.98	14.17	13.68	13.78	147,530	-0.20(-1.43%)
Sep 11, 2003	14.21	14.21	13.68	13.98	99,280	-0.07(-0.51%)
Sep 10, 2003	13.98	14.73	13.90	14.05	158,885	-0.04(-0.27%)
Sep 09, 2003	13.75	14.17	13.53	14.09	153,088	+0.46(+3.38%)
Sep 08, 2003	13.37	13.87	13.26	13.63	83,293	+0.41(+3.09%)
Sep 05, 2003	13.26	13.60	13.11	13.22	15,152	-0.04(-0.29%)
Sep 04, 2003	13.64	13.64	12.88	13.26	101,556	-0.34(-2.50%)
Sep 03, 2003	13.94	14.05	13.00	13.60	247,552	-0.14(-1.04%)
Sep 02, 2003	13.41	14.17	13.41	13.75	298,581	+0.37(+2.77%)
Aug 29, 2003	12.85	13.79	12.85	13.37	430,814	+0.87(+6.95%)
Aug 28, 2003	12.73	12.85	12.39	12.51	142,660	+0.04(+0.30%)
Aug 27, 2003	12.47	12.85	12.28	12.47	126,277	+0.19(+1.54%)
Aug 26, 2003	11.90	12.51	11.52	12.28	147,795	+0.68(+5.86%)
Aug 25, 2003	12.58	12.96	11.56	11.60	211,211	-0.42(-3.46%)
Aug 22, 2003	10.39	12.24	10.24	12.01	418,903	+1.62(+15.64%)
Aug 21, 2003	10.20	10.50	10.05	10.39	67,042	+0.23(+2.23%)
Aug 20, 2003	9.634	10.39	9.559	10.16	66,486	+0.62(+6.45%)
Aug 19, 2003	9.445	9.710	9.257	9.547	35,122	+0.18(+1.90%)
Aug 18, 2003	9.370	9.445	9.105	9.370	19,480	+0.19(+2.06%)
Aug 15, 2003	9.257	9.370	9.068	9.181	15,695	+0.08(+0.83%)
Aug 14, 2003	9.634	9.672	9.068	9.105	22,523	-0.34(-3.60%)
Aug 13, 2003	8.917	9.672	8.917	9.445	19,427	-0.08(-0.79%)
Aug 12, 2003	9.068	9.559	9.030	9.521	27,341	+0.45(+5.00%)
Aug 11, 2003	9.068	9.068	8.765	9.068	38,298	+0.30(+3.45%)
Aug 08, 2003	8.879	9.068	8.728	8.765	40,971	-0.19(-2.11%)
Aug 07, 2003	9.257	9.408	8.539	8.954	66,592	-0.49(-5.20%)
Aug 06, 2003	9.672	9.672	9.257	9.445	24,403	-0.21(-2.15%)
Aug 05, 2003	9.823	9.899	9.445	9.653	21,544	-0.13(-1.35%)
Aug 04, 2003	9.634	9.899	9.445	9.786	20,300	+0.23(+2.37%)
Aug 01, 2003	9.937	9.937	9.408	9.559	20,700	-0.23(-2.32%)
Jul 31, 2003	9.445	9.937	9.294	9.786	37,345	+0.34(+3.60%)
Jul 30, 2003	9.181	10.01	9.181	9.445	40,045	-0.38(-3.85%)
Jul 29, 2003	9.483	9.937	9.143	9.823	87,263	+0.15(+1.56%)
Jul 28, 2003	9.105	9.823	9.030	9.672	63,760	+0.59(+6.44%)
Jul 25, 2003	9.445	9.461	8.728	9.087	94,198	-0.36(-3.80%)
Jul 24, 2003	9.786	10.09	8.917	9.445	97,797	-0.23(-2.34%)
Jul 23, 2003	10.96	11.03	9.672	9.672	102,297	-0.79(-7.58%)
Jul 22, 2003	9.899	10.73	9.634	10.47	58,837	+0.57(+5.73%)
Jul 21, 2003	9.937	10.13	9.748	9.899	47,403	-0.08(-0.76%)
Jul 18, 2003	9.861	10.13	9.710	9.974	77,867	+0.03(+0.34%)
Jul 17, 2003	10.39	10.54	9.899	9.940	85,649	-0.79(-7.36%)
Jul 16, 2003	10.99	11.18	10.39	10.73	72,097	-0.60(-5.30%)
Jul 15, 2003	11.45	11.52	10.99	11.33	70,298	-0.00(-0.03%)
Jul 14, 2003	12.09	12.09	11.30	11.33	113,202	-0.64(-5.36%)
Jul 11, 2003	12.09	12.43	11.67	11.98	69,768	-0.26(-2.16%)
Jul 10, 2003	12.96	13.03	12.02	12.24	82,446	-0.42(-3.28%)
Jul 09, 2003	11.75	12.73	11.67	12.66	69,954	+0.91(+7.72%)
Jul 08, 2003	11.90	12.28	11.71	11.75	57,249	-0.11(-0.96%)
Jul 07, 2003	11.41	12.05	11.41	11.86	32,608	+0.23(+1.95%)
Jul 03, 2003	11.33	11.64	11.26	11.64	11,328	+0.11(+0.98%)
Jul 02, 2003	11.18	11.52	10.99	11.52	36,922	+0.34(+3.04%)
Jul 01, 2003	11.18	11.30	10.96	11.18	40,442	-0.19(-1.66%)
Jun 30, 2003	11.45	11.67	11.30	11.37	51,108	-0.08(-0.66%)
Jun 27, 2003	11.75	12.01	11.41	11.45	58,731	-0.26(-2.26%)
Jun 26, 2003	11.90	12.13	11.52	11.71	70,351	-0.30(-2.52%)
Jun 25, 2003	12.47	13.22	11.90	12.01	192,869	-0.42(-3.34%)
Jun 24, 2003	11.37	12.47	11.37	12.43	139,828	+1.06(+9.30%)
Jun 23, 2003	11.67	11.71	11.15	11.37	119,104	+0.04(+0.33%)
Jun 20, 2003	11.26	11.49	11.18	11.33	66,433	+0.15(+1.35%)
Jun 19, 2003	11.67	11.79	11.15	11.18	59,949	-0.34(-2.95%)
Jun 18, 2003	11.15	11.71	10.77	11.52	106,347	+0.68(+6.27%)
Jun 17, 2003	10.96	10.96	10.20	10.84	58,202	+0.19(+1.77%)
Jun 16, 2003	11.33	11.37	10.62	10.65	60,160	-0.42(-3.75%)
Jun 13, 2003	11.41	11.41	10.69	11.07	86,708	-0.34(-2.95%)
Jun 12, 2003	11.33	11.75	11.18	11.41	82,843	+0.03(+0.30%)
Jun 11, 2003	11.45	11.67	10.69	11.37	111,164	+0.04(+0.33%)
Jun 10, 2003	11.15	12.51	10.96	11.33	303,610	+0.76(+7.14%)
Jun 09, 2003	10.13	10.88	9.634	10.58	110,476	+0.83(+8.53%)
Jun 06, 2003	9.408	9.974	9.294	9.748	83,584	+0.42(+4.45%)
Jun 05, 2003	9.030	9.332	8.917	9.332	32,369	+0.23(+2.49%)
Jun 04, 2003	9.332	9.445	8.954	9.105	20,644	-0.15(-1.63%)
Jun 03, 2003	9.332	9.332	9.030	9.257	28,796	-0.03(-0.37%)
Jun 02, 2003	8.954	9.370	8.954	9.291	42,665	+0.26(+2.84%)
May 30, 2003	8.765	9.181	8.690	9.034	37,504	+0.08(+0.89%)
May 29, 2003	9.068	9.068	8.312	8.954	43,248	-0.04(-0.42%)
May 28, 2003	9.257	9.294	8.917	8.992	52,379	-0.11(-1.24%)
May 27, 2003	9.068	9.445	9.068	9.105	43,724	-0.34(-3.60%)
May 23, 2003	9.068	9.521	9.068	9.445	19,241	+0.38(+4.17%)
May 22, 2003	8.917	9.483	8.917	9.068	54,576	-0.19(-2.04%)
May 21, 2003	9.370	9.521	9.105	9.257	24,323	+0.00(+0.00%)
May 20, 2003	9.143	10.01	9.068	9.257	28,849	+0.04(+0.41%)
May 19, 2003	9.710	9.823	9.068	9.219	29,326	-0.49(-5.06%)
May 16, 2003	10.05	10.31	9.634	9.710	51,373	-0.26(-2.65%)
May 15, 2003	9.634	10.01	9.559	9.974	71,462	+0.34(+3.53%)
May 14, 2003	9.143	9.710	9.143	9.634	58,175	+0.49(+5.37%)
May 13, 2003	9.143	9.143	8.917	9.143	21,835	-0.04(-0.41%)
May 12, 2003	9.068	9.219	8.690	9.181	48,885	+0.08(+0.83%)
May 09, 2003	8.728	9.294	8.690	9.105	48,806	+0.34(+3.88%)
May 08, 2003	8.765	8.879	8.690	8.765	35,307	-0.11(-1.28%)
May 07, 2003	8.803	9.257	8.690	8.879	64,607	-0.05(-0.55%)
May 06, 2003	9.332	9.445	8.879	8.928	48,171	-0.25(-2.76%)
May 05, 2003	9.257	9.634	8.954	9.181	78,926	-0.08(-0.82%)
May 02, 2003	9.483	9.521	8.765	9.257	107,749	-0.23(-2.39%)
May 01, 2003	9.597	9.710	9.370	9.483	56,667	-0.15(-1.57%)
Apr 30, 2003	9.899	9.899	9.559	9.634	97,533	-0.34(-3.41%)
Apr 29, 2003	9.861	10.01	9.634	9.974	73,500	+0.08(+0.76%)
Apr 28, 2003	10.39	10.58	9.899	9.899	136,546	-0.38(-3.68%)
Apr 25, 2003	10.58	10.58	10.01	10.28	94,039	-0.15(-1.45%)
Apr 24, 2003	9.937	10.47	9.899	10.43	90,228	+0.83(+8.66%)
Apr 23, 2003	9.521	9.823	9.219	9.597	43,301	-0.04(-0.39%)
Apr 22, 2003	9.937	10.20	9.332	9.634	43,989	-0.45(-4.49%)
Apr 21, 2003	9.823	10.20	9.634	10.09	34,831	+0.26(+2.69%)
Apr 17, 2003	9.974	10.20	9.483	9.823	56,587	-0.04(-0.38%)
Apr 16, 2003	9.710	9.861	9.294	9.861	52,882	+0.50(+5.33%)
Apr 15, 2003	9.559	9.672	9.181	9.362	47,932	-0.01(-0.08%)
Apr 14, 2003	9.408	9.597	9.105	9.370	76,782	+0.42(+4.64%)
Apr 11, 2003	8.765	8.954	8.425	8.954	72,336	+0.38(+4.41%)
Apr 10, 2003	9.219	9.257	8.312	8.576	65,851	-0.49(-5.42%)
Apr 09, 2003	8.992	9.445	8.690	9.068	78,979	-0.49(-5.14%)
Apr 08, 2003	10.05	10.05	9.105	9.559	63,204	-0.49(-4.89%)
Apr 07, 2003	10.65	10.69	9.823	10.05	110,925	+0.34(+3.50%)
Apr 04, 2003	9.068	9.861	8.992	9.710	139,166	+0.83(+9.36%)
Apr 03, 2003	8.652	8.879	8.501	8.879	44,439	+0.38(+4.44%)
Apr 02, 2003	8.463	8.652	8.312	8.501	32,317	+0.30(+3.69%)
Apr 01, 2003	8.010	8.388	7.896	8.199	21,174	+0.19(+2.36%)
Mar 31, 2003	8.690	8.690	8.010	8.010	43,221	-0.38(-4.50%)
Mar 28, 2003	8.463	8.690	8.350	8.388	44,783	-0.11(-1.33%)
Mar 27, 2003	8.690	8.765	8.425	8.501	22,531	-0.11(-1.32%)
Mar 26, 2003	9.181	9.219	8.463	8.614	26,044	+0.15(+1.79%)
Mar 25, 2003	8.690	8.954	8.350	8.463	31,218	-0.23(-2.61%)
Mar 24, 2003	8.728	8.917	8.123	8.690	54,293	-0.15(-1.71%)
Mar 21, 2003	8.954	9.143	8.501	8.841	84,147	+0.34(+4.00%)
Mar 20, 2003	8.199	8.501	7.934	8.501	59,102	+0.30(+3.69%)
Mar 19, 2003	8.085	8.199	7.783	8.199	37,504	+0.08(+0.93%)
Mar 18, 2003	7.519	8.312	7.519	8.123	103,303	+0.57(+7.50%)
Mar 17, 2003	7.254	7.556	6.990	7.556	42,229	+0.23(+3.09%)
Mar 14, 2003	6.876	7.367	6.801	7.330	17,018	+0.38(+5.43%)
Mar 13, 2003	6.839	6.952	6.763	6.952	11,963	+0.11(+1.66%)
Mar 12, 2003	6.801	6.952	6.687	6.839	7,860	+0.00(+0.00%)
Mar 11, 2003	6.990	6.990	6.801	6.839	2,170	-0.04(-0.55%)
Mar 10, 2003	7.179	7.179	6.801	6.876	15,615	-0.26(-3.70%)
Mar 07, 2003	6.952	7.179	6.914	7.141	13,710	+0.23(+3.28%)
Mar 06, 2003	7.027	7.027	6.801	6.914	13,604	-0.19(-2.66%)
Mar 05, 2003	7.027	7.141	6.839	7.103	13,869	-0.08(-1.05%)
Mar 04, 2003	7.292	7.367	7.027	7.179	11,910	-0.19(-2.56%)
Mar 03, 2003	7.405	7.443	7.254	7.367	13,498	+0.00(+0.00%)
Feb 28, 2003	7.179	7.443	6.839	7.367	55,635	+0.08(+1.04%)
Feb 27, 2003	7.216	7.367	6.914	7.292	38,907	-0.04(-0.52%)
Feb 26, 2003	6.461	7.330	6.461	7.330	118,495	+0.91(+14.12%)
Feb 25, 2003	6.347	6.498	6.310	6.423	13,207	-0.04(-0.58%)
Feb 24, 2003	6.461	6.574	6.347	6.461	22,815	+0.04(+0.59%)
Feb 21, 2003	6.347	6.461	6.272	6.423	8,549	+0.00(+0.00%)
Feb 20, 2003	6.536	6.612	6.385	6.423	8,178	-0.04(-0.58%)
Feb 19, 2003	6.574	6.725	6.461	6.461	8,575	-0.11(-1.72%)
Feb 18, 2003	6.083	6.725	6.083	6.574	22,206	+0.37(+6.03%)
Feb 14, 2003	6.045	6.234	5.818	6.200	7,331	+0.34(+5.87%)
Feb 13, 2003	6.234	6.423	5.743	5.856	20,141	-0.19(-3.13%)
Feb 12, 2003	6.045	6.310	5.894	6.045	16,992	-0.08(-1.23%)
Feb 11, 2003	6.007	6.234	6.007	6.121	10,481	-0.07(-1.16%)
Feb 10, 2003	6.158	6.234	5.856	6.192	15,404	-0.08(-1.27%)
Feb 07, 2003	6.536	6.536	6.158	6.272	12,095	-0.19(-2.92%)
Feb 06, 2003	6.083	6.612	6.083	6.461	20,009	+0.15(+2.40%)
Feb 05, 2003	6.612	6.612	6.045	6.310	11,116	-0.23(-3.47%)
Feb 04, 2003	6.423	6.612	6.196	6.536	33,587	+0.00(+0.00%)
Feb 03, 2003	6.196	7.141	6.083	6.536	75,882	+0.34(+5.49%)
Jan 31, 2003	5.630	6.234	5.592	6.196	59,340	+0.64(+11.56%)
Jan 30, 2003	5.441	5.667	5.365	5.554	10,269	+0.11(+2.08%)
Jan 29, 2003	5.101	5.592	5.101	5.441	19,877	+0.19(+3.67%)
Jan 28, 2003	4.949	5.252	4.949	5.248	13,630	+0.15(+2.89%)
Jan 27, 2003	4.761	5.138	4.761	5.101	23,503	+0.23(+4.65%)
Jan 24, 2003	4.874	4.874	4.761	4.874	13,366	+0.04(+0.86%)
Jan 23, 2003	4.761	4.874	4.761	4.832	15,086	+0.11(+2.32%)
Jan 22, 2003	4.798	4.798	4.723	4.723	2,196	-0.11(-2.34%)
Jan 21, 2003	4.912	4.912	4.798	4.836	11,989	-0.08(-1.54%)
Jan 17, 2003	4.912	5.063	4.874	4.912	3,996	+0.00(+0.00%)
Jan 16, 2003	4.874	5.101	4.874	4.912	14,901	+0.00(+0.00%)
Jan 15, 2003	4.761	5.063	4.761	4.912	11,539	-0.08(-1.52%)
Jan 14, 2003	5.063	5.138	4.874	4.987	33,640	-0.07(-1.42%)
Jan 13, 2003	5.063	5.138	4.987	5.059	4,896	-0.08(-1.54%)
Jan 10, 2003	5.101	5.176	5.025	5.138	17,918	+0.08(+1.49%)
Jan 09, 2003	5.025	5.138	4.987	5.063	78,317	+0.00(+0.07%)
Jan 08, 2003	4.949	5.101	4.949	5.059	9,660	+0.07(+1.44%)
Jan 07, 2003	5.289	5.289	4.949	4.987	27,394	-0.30(-5.71%)
Jan 06, 2003	5.289	5.327	5.025	5.289	25,726	-0.08(-1.41%)
Jan 03, 2003	5.441	5.441	5.176	5.365	12,069	-0.11(-2.07%)
Jan 02, 2003	5.063	5.516	5.063	5.478	9,925	+0.38(+7.41%)
Dec 31, 2002	5.101	5.214	4.836	5.101	28,638	-0.04(-0.74%)
Dec 30, 2002	5.176	5.289	5.063	5.138	15,033	-0.11(-2.16%)
Dec 27, 2002	5.214	5.289	5.101	5.252	8,787	+0.04(+0.72%)
Dec 26, 2002	5.289	5.365	5.214	5.214	3,679	-0.15(-2.75%)
Dec 24, 2002	5.214	5.361	5.214	5.361	2,964	-0.00(-0.07%)
Dec 23, 2002	5.252	5.365	5.214	5.365	7,596	+0.00(+0.00%)
Dec 20, 2002	5.252	5.441	5.214	5.365	5,558	+0.04(+0.71%)
Dec 19, 2002	5.252	5.403	5.252	5.327	7,358	-0.04(-0.70%)
Dec 18, 2002	5.252	5.403	5.138	5.365	17,151	-0.07(-1.32%)
Dec 17, 2002	5.214	5.437	5.138	5.437	6,325	+0.08(+1.41%)
Dec 16, 2002	5.214	5.361	5.101	5.361	7,596	+0.11(+2.16%)
Dec 13, 2002	5.289	5.289	5.138	5.248	6,987	-0.23(-4.14%)
Dec 12, 2002	5.327	5.475	5.176	5.475	5,664	-0.08(-1.36%)
Dec 11, 2002	5.252	5.592	5.252	5.550	11,619	+0.30(+5.76%)
Dec 10, 2002	5.214	5.365	4.836	5.248	18,818	-0.26(-4.80%)
Dec 09, 2002	5.478	5.705	5.252	5.512	11,486	-0.23(-3.95%)
Dec 06, 2002	5.667	5.743	5.252	5.739	8,840	+0.04(+0.66%)
Dec 05, 2002	5.743	6.310	5.554	5.701	29,802	-0.15(-2.58%)
Dec 04, 2002	5.743	5.970	5.630	5.852	19,083	+0.03(+0.58%)
Dec 03, 2002	5.176	6.121	5.025	5.818	29,220	+0.65(+12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Trinity Bio ADR (NQ: TRIB )

Historical Prices

Popular Pages