Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	110.68	112.39	110.28	111.72	292,011	+1.56(+1.42%)
Nov 26, 2014	110.51	110.16	110.16	110.16	410,400	-0.43(-0.39%)
Nov 25, 2014	111.44	112.23	110.47	110.59	557,432	-0.48(-0.43%)
Nov 24, 2014	109.81	111.11	109.62	111.07	614,443	+1.70(+1.55%)
Nov 21, 2014	110.58	110.77	109.24	109.37	623,045	+0.00(+0.00%)
Nov 20, 2014	107.19	109.85	106.73	109.37	808,810	+1.94(+1.81%)
Nov 19, 2014	108.16	108.43	107.00	107.43	673,284	-0.59(-0.55%)
Nov 18, 2014	107.25	108.81	107.19	108.02	572,285	+0.60(+0.56%)
Nov 17, 2014	108.14	108.28	106.88	107.42	913,880	-0.90(-0.83%)
Nov 14, 2014	108.20	108.72	105.91	108.32	2,168,554	-1.49(-1.35%)
Nov 13, 2014	112.40	112.40	109.45	109.81	1,361,977	-2.67(-2.38%)
Nov 12, 2014	111.05	115.20	109.83	112.48	4,931,107	+8.73(+8.41%)
Nov 11, 2014	104.16	104.80	102.75	103.75	2,838,064	+0.53(+0.51%)
Nov 10, 2014	102.67	104.23	102.08	103.22	697,373	+0.20(+0.20%)
Nov 07, 2014	102.51	103.70	102.14	103.02	607,221	+0.30(+0.29%)
Nov 06, 2014	101.05	102.74	100.65	102.72	406,214	+1.97(+1.96%)
Nov 05, 2014	100.25	101.56	99.80	100.75	386,400	+0.87(+0.87%)
Nov 04, 2014	102.10	102.10	98.68	99.88	871,125	-3.00(-2.92%)
Nov 03, 2014	101.54	103.43	101.54	102.88	756,411	+1.22(+1.20%)
Oct 31, 2014	101.29	102.00	100.53	101.66	827,215	+1.52(+1.52%)
Oct 30, 2014	100.52	100.80	99.83	100.14	717,204	-0.37(-0.37%)
Oct 29, 2014	100.86	101.08	99.78	100.51	426,943	-0.60(-0.59%)
Oct 28, 2014	100.04	101.66	99.75	101.11	595,544	+0.65(+0.65%)
Oct 27, 2014	100.61	100.94	100.76	100.46	598,493	-0.30(-0.30%)
Oct 24, 2014	99.30	101.03	98.41	100.76	774,607	+1.31(+1.32%)
Oct 23, 2014	100.82	101.90	99.11	99.45	985,893	-0.21(-0.21%)
Oct 22, 2014	101.01	101.56	99.62	99.66	495,573	-1.35(-1.34%)
Oct 21, 2014	99.23	101.01	98.40	101.01	810,421	+2.90(+2.96%)
Oct 20, 2014	96.37	98.14	95.67	98.11	568,758	+1.12(+1.15%)
Oct 17, 2014	98.72	99.48	96.98	96.99	870,880	-1.11(-1.13%)
Oct 16, 2014	96.41	98.96	96.39	98.10	1,027,811	-0.31(-0.32%)
Oct 15, 2014	97.84	99.09	95.68	98.41	1,094,517	-0.71(-0.72%)
Oct 14, 2014	97.31	101.39	97.27	99.12	1,599,031	+3.14(+3.27%)
Oct 13, 2014	96.37	97.49	95.61	95.98	1,149,664	-0.72(-0.74%)
Oct 10, 2014	96.75	97.96	96.51	96.70	932,215	-0.06(-0.06%)
Oct 09, 2014	97.65	97.74	96.13	96.76	996,416	-0.66(-0.68%)
Oct 08, 2014	95.66	97.63	95.05	97.42	880,607	+1.52(+1.58%)
Oct 07, 2014	96.50	97.82	95.81	95.90	570,746	-1.12(-1.15%)
Oct 06, 2014	97.71	98.21	96.30	97.02	687,820	-0.66(-0.68%)
Oct 03, 2014	95.94	98.36	95.69	97.68	1,104,448	+2.50(+2.63%)
Oct 02, 2014	93.66	95.81	93.53	95.18	1,829,834	+2.42(+2.61%)
Oct 01, 2014	93.11	93.54	91.84	92.76	1,133,519	-1.14(-1.21%)
Sep 30, 2014	95.80	96.17	93.74	93.90	763,858	-2.04(-2.13%)
Sep 29, 2014	95.56	96.14	95.21	95.94	549,549	-0.69(-0.71%)
Sep 26, 2014	96.24	97.59	95.80	96.63	551,166	+0.57(+0.59%)
Sep 25, 2014	96.36	97.26	95.64	96.06	740,553	-0.17(-0.18%)
Sep 24, 2014	96.27	96.28	95.25	96.23	506,175	+0.32(+0.33%)
Sep 23, 2014	95.82	97.22	95.44	95.91	694,622	-0.07(-0.07%)
Sep 22, 2014	97.13	97.13	94.97	95.98	1,255,258	-1.34(-1.38%)
Sep 19, 2014	99.02	99.28	97.08	97.32	1,067,765	-1.24(-1.26%)
Sep 18, 2014	98.84	98.99	98.17	98.56	799,080	+0.13(+0.13%)
Sep 17, 2014	99.82	100.07	98.03	98.43	1,030,679	-1.71(-1.71%)
Sep 16, 2014	100.52	100.52	99.53	100.14	1,021,588	-0.18(-0.18%)
Sep 15, 2014	103.46	103.46	99.69	100.32	885,776	-2.68(-2.60%)
Sep 12, 2014	103.01	103.81	102.43	103.00	661,013	+0.21(+0.20%)
Sep 11, 2014	101.93	103.89	101.93	102.79	1,019,795	+0.28(+0.27%)
Sep 10, 2014	102.89	103.89	101.97	102.51	764,775	-0.41(-0.40%)
Sep 09, 2014	104.84	105.24	101.36	102.92	2,649,448	-2.21(-2.10%)
Sep 08, 2014	103.65	105.48	103.65	105.13	947,137	+1.67(+1.61%)
Sep 05, 2014	103.01	103.56	102.16	103.46	848,659	+0.18(+0.17%)
Sep 04, 2014	101.26	103.53	101.26	103.28	893,052	+2.05(+2.03%)
Sep 03, 2014	102.10	102.30	101.18	101.23	416,578	-0.67(-0.66%)
Sep 02, 2014	101.29	101.86	100.82	101.91	665,634	+0.61(+0.61%)
Aug 29, 2014	100.99	101.29	101.29	101.29	658,500	+0.60(+0.60%)
Aug 28, 2014	101.88	101.88	100.25	100.69	877,319	-1.59(-1.55%)
Aug 27, 2014	102.71	102.71	102.13	102.28	596,974	-0.22(-0.21%)
Aug 26, 2014	102.98	103.58	102.29	102.50	634,744	-0.22(-0.21%)
Aug 25, 2014	102.54	102.59	102.24	102.72	531,064	+0.18(+0.18%)
Aug 22, 2014	99.65	102.98	99.65	102.54	826,244	+2.54(+2.54%)
Aug 21, 2014	99.68	100.47	99.24	100.00	490,380	+0.43(+0.43%)
Aug 20, 2014	99.19	99.99	98.50	99.57	513,568	+0.71(+0.72%)
Aug 19, 2014	98.16	99.26	98.16	98.86	388,128	+0.92(+0.94%)
Aug 18, 2014	97.31	98.49	97.31	97.94	462,059	+0.92(+0.95%)
Aug 15, 2014	97.88	98.23	95.94	97.02	725,898	-0.38(-0.39%)
Aug 14, 2014	96.60	97.41	95.93	97.40	888,091	+0.85(+0.88%)
Aug 13, 2014	99.75	100.02	95.25	96.55	2,660,612	-5.70(-5.57%)
Aug 12, 2014	102.80	104.29	101.47	102.25	1,456,477	-0.96(-0.93%)
Aug 11, 2014	104.32	104.33	102.70	103.21	1,261,534	-1.16(-1.11%)
Aug 08, 2014	100.47	104.02	100.45	104.37	651,987	+3.88(+3.86%)
Aug 07, 2014	102.57	103.48	100.24	100.49	607,635	-1.61(-1.58%)
Aug 06, 2014	99.58	102.25	99.51	102.10	584,490	+1.90(+1.90%)
Aug 05, 2014	97.98	101.24	97.98	100.20	726,468	+1.61(+1.63%)
Aug 04, 2014	97.50	99.10	97.29	98.59	479,094	+0.91(+0.93%)
Aug 01, 2014	98.13	98.75	97.57	97.68	643,524	-0.32(-0.33%)
Jul 31, 2014	99.37	100.44	97.92	98.00	660,204	-1.77(-1.77%)
Jul 30, 2014	100.57	101.29	98.98	99.77	571,054	-0.10(-0.10%)
Jul 29, 2014	100.84	101.48	99.82	99.87	445,768	-0.85(-0.84%)
Jul 28, 2014	100.88	101.65	100.16	100.72	479,229	-0.26(-0.26%)
Jul 25, 2014	102.25	104.50	100.85	100.98	658,003	-1.59(-1.55%)
Jul 24, 2014	101.50	103.25	101.12	102.57	823,906	+1.61(+1.59%)
Jul 23, 2014	99.82	101.19	99.72	100.96	470,184	+0.93(+0.93%)
Jul 22, 2014	100.18	101.72	99.87	100.03	410,134	+0.27(+0.27%)
Jul 21, 2014	99.81	100.38	99.45	99.76	352,819	-0.44(-0.44%)
Jul 18, 2014	99.76	100.47	99.18	100.20	444,255	+0.68(+0.68%)
Jul 17, 2014	100.58	101.65	99.28	99.52	731,805	-1.50(-1.48%)
Jul 16, 2014	100.94	102.92	99.54	101.02	823,680	+0.38(+0.38%)
Jul 15, 2014	102.23	102.48	100.25	100.64	709,674	-1.52(-1.49%)
Jul 14, 2014	103.51	103.63	101.93	102.16	361,845	-0.51(-0.50%)
Jul 11, 2014	102.94	103.23	102.15	102.67	452,427	-0.36(-0.35%)
Jul 10, 2014	104.12	104.41	102.68	103.03	510,469	-2.51(-2.38%)
Jul 09, 2014	105.46	106.02	104.90	105.54	367,644	+0.65(+0.62%)
Jul 08, 2014	106.17	106.77	104.51	104.89	419,576	-1.17(-1.10%)
Jul 07, 2014	107.65	107.86	105.90	106.06	325,208	-1.84(-1.71%)
Jul 03, 2014	105.55	107.90	107.90	107.90	405,500	+2.41(+2.28%)
Jul 02, 2014	105.26	106.14	105.05	105.49	478,890	+0.49(+0.47%)
Jul 01, 2014	104.42	106.03	104.42	105.00	700,158	+0.48(+0.46%)
Jun 30, 2014	105.19	105.81	103.61	104.52	561,459	-0.69(-0.66%)
Jun 27, 2014	103.53	105.26	102.91	105.21	669,982	+1.52(+1.47%)
Jun 26, 2014	104.07	104.75	102.95	103.69	303,101	-0.29(-0.28%)
Jun 25, 2014	102.48	105.13	102.48	103.98	494,720	-0.30(-0.29%)
Jun 24, 2014	104.88	106.62	104.21	104.28	548,076	-0.91(-0.87%)
Jun 23, 2014	105.70	105.84	104.97	105.19	828,045	-0.41(-0.39%)
Jun 20, 2014	106.40	106.54	105.58	105.60	708,347	-0.43(-0.41%)
Jun 19, 2014	107.02	107.43	104.86	106.03	662,964	-0.78(-0.73%)
Jun 18, 2014	106.83	107.23	106.08	106.81	493,067	-0.33(-0.31%)
Jun 17, 2014	104.28	107.74	104.05	107.14	478,458	+2.17(+2.07%)
Jun 16, 2014	105.97	106.21	104.67	104.97	538,883	-1.47(-1.38%)
Jun 13, 2014	105.72	106.48	105.19	106.44	691,980	+1.32(+1.26%)
Jun 12, 2014	105.73	106.59	104.50	105.12	435,963	-0.54(-0.51%)
Jun 11, 2014	106.21	107.03	104.85	105.66	389,231	-0.70(-0.66%)
Jun 10, 2014	106.93	107.00	106.05	106.36	505,498	-0.56(-0.52%)
Jun 06, 2014	106.47	107.17	106.27	106.92	271,625	+0.61(+0.57%)
Jun 05, 2014	104.49	106.33	103.57	106.31	456,408	+0.49(+0.46%)
Jun 04, 2014	104.81	106.22	103.94	105.82	455,271	+0.43(+0.41%)
Jun 03, 2014	105.29	105.63	104.75	105.39	467,299	-0.24(-0.23%)
Jun 02, 2014	104.88	105.75	103.83	105.63	885,734	+0.87(+0.83%)
May 30, 2014	103.74	105.22	102.63	104.76	826,940	+0.72(+0.69%)
May 29, 2014	103.23	104.55	102.97	104.04	683,333	+0.85(+0.82%)
May 28, 2014	101.89	103.73	101.20	103.19	1,114,724	+1.18(+1.16%)
May 27, 2014	101.94	102.91	101.39	102.01	421,836	+0.29(+0.29%)
May 23, 2014	101.00	101.72	101.72	101.72	484,800	+0.62(+0.61%)
May 22, 2014	100.76	101.36	100.46	101.10	260,790	+0.26(+0.26%)
May 21, 2014	101.24	101.52	100.30	100.84	518,788	-0.12(-0.12%)
May 20, 2014	101.70	102.02	100.86	100.96	1,001,860	-1.36(-1.33%)
May 19, 2014	101.44	102.67	101.44	102.32	743,454	+0.42(+0.41%)
May 16, 2014	100.70	102.21	100.01	101.90	1,495,983	+1.03(+1.02%)
May 15, 2014	99.32	101.00	98.53	100.87	1,707,988	+0.87(+0.87%)
May 14, 2014	104.00	104.50	99.98	100.00	4,837,718	-11.45(-10.27%)
May 13, 2014	111.91	112.98	111.20	111.45	1,178,278	-0.63(-0.56%)
May 12, 2014	114.11	114.12	111.31	112.08	832,402	+1.51(+1.37%)
May 09, 2014	109.81	110.67	108.74	110.57	442,201	+0.53(+0.48%)
May 08, 2014	109.71	112.42	108.95	110.04	742,953	+2.30(+2.13%)
May 07, 2014	108.53	108.93	105.87	107.74	542,714	-0.69(-0.64%)
May 06, 2014	108.46	109.19	108.17	108.43	602,030	-0.13(-0.12%)
May 05, 2014	107.67	109.10	106.89	108.56	421,256	+0.56(+0.52%)
May 02, 2014	108.03	109.47	107.04	108.00	263,722	+0.46(+0.43%)
May 01, 2014	106.72	108.27	106.59	107.54	233,506	+0.89(+0.83%)
Apr 30, 2014	106.83	107.22	105.69	106.65	556,161	-0.15(-0.14%)
Apr 29, 2014	106.37	107.96	106.20	106.80	482,406	+0.43(+0.40%)
Apr 28, 2014	106.85	107.90	104.25	106.37	572,614	-0.62(-0.58%)
Apr 25, 2014	108.64	108.83	106.68	106.99	382,209	-1.75(-1.61%)
Apr 24, 2014	108.66	109.49	107.05	108.74	363,188	+0.46(+0.42%)
Apr 23, 2014	109.51	109.51	108.13	108.28	229,232	-1.06(-0.97%)
Apr 22, 2014	107.98	109.71	107.35	109.34	579,324	+2.00(+1.86%)
Apr 21, 2014	108.90	109.42	107.15	107.34	406,532	-2.08(-1.90%)
Apr 17, 2014	106.69	109.42	109.42	109.42	742,300	+2.92(+2.74%)
Apr 16, 2014	107.59	108.36	106.27	106.50	921,908	-0.47(-0.44%)
Apr 15, 2014	107.52	108.40	105.38	106.97	560,731	-0.17(-0.16%)
Apr 14, 2014	107.91	108.68	106.19	107.14	428,605	+0.28(+0.26%)
Apr 11, 2014	106.45	107.60	105.90	106.86	823,814	-0.63(-0.59%)
Apr 10, 2014	108.88	110.06	106.51	107.49	544,976	-1.24(-1.14%)
Apr 09, 2014	110.00	110.31	108.31	108.73	808,547	-0.75(-0.69%)
Apr 08, 2014	109.58	110.59	108.76	109.48	1,145,224	+0.20(+0.18%)
Apr 07, 2014	114.29	114.80	109.25	109.28	883,345	-5.07(-4.43%)
Apr 04, 2014	118.10	118.69	114.23	114.35	642,668	-3.20(-2.72%)
Apr 03, 2014	118.50	119.05	116.97	117.55	446,558	-0.39(-0.33%)
Apr 02, 2014	118.61	119.35	117.29	117.94	444,440	-0.39(-0.33%)
Apr 01, 2014	116.96	118.57	116.93	118.33	430,583	+1.76(+1.51%)
Mar 31, 2014	117.87	117.87	115.95	116.57	506,886	-0.37(-0.32%)
Mar 28, 2014	116.00	117.95	116.00	116.94	285,806	+1.27(+1.10%)
Mar 27, 2014	116.70	117.31	115.44	115.67	497,511	-1.13(-0.97%)
Mar 26, 2014	118.14	118.95	116.59	116.80	633,560	+0.00(+0.00%)
Mar 25, 2014	117.67	118.21	116.22	116.80	483,934	+0.03(+0.03%)
Mar 24, 2014	118.99	119.49	116.60	116.77	837,254	-2.65(-2.22%)
Mar 21, 2014	120.41	120.41	118.42	119.42	1,016,151	+0.41(+0.34%)
Mar 20, 2014	119.65	120.23	118.72	119.01	563,755	-1.22(-1.01%)
Mar 19, 2014	118.85	120.79	117.43	120.23	1,455,479	+2.19(+1.86%)
Mar 18, 2014	113.29	118.07	111.76	118.04	2,316,491	+5.20(+4.61%)
Mar 17, 2014	113.00	114.08	112.36	112.84	578,376	+0.41(+0.36%)
Mar 14, 2014	112.73	113.83	112.25	112.43	1,106,752	-0.71(-0.63%)
Mar 13, 2014	115.55	116.31	112.31	113.14	750,093	-2.23(-1.93%)
Mar 12, 2014	114.66	115.62	113.62	115.37	537,112	+0.37(+0.32%)
Mar 11, 2014	116.27	116.73	114.65	115.00	821,368	-1.54(-1.32%)
Mar 10, 2014	116.37	117.24	115.36	116.54	434,124	-0.24(-0.21%)
Mar 07, 2014	117.52	118.80	116.50	116.78	704,268	+0.18(+0.15%)
Mar 06, 2014	115.06	117.04	114.31	116.60	902,496	+2.07(+1.81%)
Mar 05, 2014	113.67	114.69	112.60	114.53	868,340	+1.03(+0.91%)
Mar 04, 2014	114.06	114.44	112.80	113.50	1,005,887	+0.41(+0.36%)
Mar 03, 2014	113.50	114.15	112.38	113.09	901,773	-1.82(-1.58%)
Feb 28, 2014	117.00	118.19	114.73	114.91	1,331,127	-2.43(-2.07%)
Feb 27, 2014	119.13	120.02	116.80	117.34	1,043,923	-2.09(-1.75%)
Feb 26, 2014	118.52	120.23	117.79	119.43	663,260	+1.12(+0.95%)
Feb 25, 2014	119.52	120.38	117.76	118.31	659,685	-1.13(-0.95%)
Feb 24, 2014	119.16	120.93	119.14	119.44	866,348	-0.22(-0.18%)
Feb 21, 2014	120.75	120.97	118.81	119.66	628,745	+0.31(+0.26%)
Feb 20, 2014	119.77	120.40	118.85	119.35	714,082	+0.20(+0.17%)
Feb 19, 2014	121.20	121.45	118.96	119.15	1,075,757	-1.85(-1.53%)
Feb 18, 2014	120.88	121.89	120.21	121.00	685,467	+0.18(+0.15%)
Feb 14, 2014	121.18	120.82	120.82	120.82	678,000	-0.65(-0.54%)
Feb 13, 2014	120.34	122.15	118.63	121.47	959,522	+0.41(+0.34%)
Feb 12, 2014	122.88	125.00	120.46	121.06	3,574,202	+4.10(+3.51%)
Feb 11, 2014	115.50	117.93	113.91	116.96	2,806,322	+1.96(+1.70%)
Feb 10, 2014	115.71	116.17	114.51	115.00	1,236,892	-0.91(-0.79%)
Feb 07, 2014	115.89	116.91	114.83	115.91	917,354	+0.80(+0.69%)
Feb 06, 2014	112.62	115.71	111.72	115.11	990,844	+2.86(+2.55%)
Feb 05, 2014	112.97	114.48	111.99	112.25	1,112,118	-2.32(-2.02%)
Feb 04, 2014	115.71	118.36	113.63	114.57	2,246,311	+6.55(+6.06%)
Feb 03, 2014	111.73	111.82	106.91	108.02	1,326,605	-3.81(-3.41%)
Jan 31, 2014	110.85	113.81	110.75	111.83	1,230,508	-3.42(-2.97%)
Jan 30, 2014	112.81	116.56	112.81	115.25	1,035,107	+2.50(+2.22%)
Jan 29, 2014	113.36	114.79	111.95	112.75	889,704	-1.71(-1.49%)
Jan 28, 2014	114.81	115.25	112.88	114.46	1,362,906	-0.25(-0.22%)
Jan 27, 2014	113.41	115.19	112.75	114.71	1,239,856	+1.43(+1.26%)
Jan 24, 2014	113.07	114.20	112.20	113.28	1,179,905	-0.34(-0.30%)
Jan 23, 2014	113.79	115.70	112.73	113.62	751,517	-1.80(-1.56%)
Jan 22, 2014	115.48	115.86	114.17	115.42	663,561	-0.01(-0.01%)
Jan 21, 2014	116.36	116.97	114.02	115.43	486,495	+0.34(+0.30%)
Jan 17, 2014	116.29	115.09	115.09	115.09	572,000	-0.97(-0.84%)
Jan 16, 2014	116.80	117.31	113.89	116.06	963,055	-1.44(-1.23%)
Jan 15, 2014	117.42	118.58	116.17	117.50	757,133	+0.08(+0.07%)
Jan 14, 2014	116.00	118.88	115.86	117.42	1,276,907	+2.84(+2.48%)
Jan 13, 2014	118.83	120.49	114.49	114.58	2,004,047	-3.43(-2.91%)
Jan 10, 2014	116.96	119.21	116.67	118.01	2,688,656	-1.31(-1.10%)
Jan 09, 2014	118.10	120.00	117.04	119.32	1,228,246	+1.21(+1.02%)
Jan 08, 2014	119.29	119.94	117.84	118.11	1,020,467	-1.80(-1.50%)
Jan 07, 2014	120.38	121.03	119.03	119.91	871,605	-0.11(-0.09%)
Jan 06, 2014	121.42	121.99	119.89	120.02	928,730	-1.20(-0.99%)
Jan 03, 2014	118.84	121.52	118.53	121.22	1,060,540	+2.85(+2.41%)
Jan 02, 2014	116.62	119.94	116.62	118.37	712,510	-1.57(-1.31%)
Dec 31, 2013	120.74	119.94	119.94	119.94	388,300	-0.36(-0.30%)
Dec 30, 2013	120.46	122.38	119.38	120.30	784,925	+0.18(+0.15%)
Dec 27, 2013	120.72	121.95	119.36	120.12	882,980	-1.47(-1.21%)
Dec 26, 2013	120.36	122.27	120.32	121.59	1,202,588	+1.57(+1.31%)
Dec 24, 2013	119.64	120.68	119.60	120.02	425,441	+0.09(+0.08%)
Dec 23, 2013	120.47	121.37	119.33	119.93	872,973	+1.08(+0.91%)
Dec 20, 2013	119.17	119.22	117.50	118.85	4,447,218	+0.04(+0.03%)
Dec 19, 2013	120.19	120.65	118.61	118.81	774,605	-1.68(-1.39%)
Dec 18, 2013	120.90	121.43	117.87	120.49	1,129,067	-0.23(-0.19%)
Dec 17, 2013	120.91	121.35	119.35	120.72	696,660	-0.46(-0.38%)
Dec 16, 2013	122.16	123.90	120.61	121.18	564,253	-0.43(-0.35%)
Dec 13, 2013	121.46	122.37	121.04	121.61	627,912	+1.06(+0.88%)
Dec 12, 2013	121.77	122.74	118.19	120.55	748,256	-0.64(-0.53%)
Dec 11, 2013	122.99	123.82	120.98	121.19	553,480	-2.00(-1.62%)
Dec 10, 2013	121.67	124.16	120.45	123.19	608,463	+0.89(+0.73%)
Dec 09, 2013	124.09	124.38	121.97	122.30	755,708	-1.08(-0.88%)
Dec 06, 2013	125.79	126.21	123.08	123.38	0	-0.68(-0.55%)
Dec 05, 2013	122.40	124.43	121.66	124.06	0	+1.22(+0.99%)
Dec 04, 2013	123.33	125.35	120.88	122.84	0	-1.63(-1.31%)
Dec 03, 2013	124.43	125.14	123.34	124.47	0	-0.67(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fossil Group (NQ: FOSL )

Historical Prices

Popular Pages