Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	23.34	23.96	22.09	22.10	437,378	-1.07(-4.62%)
Nov 29, 2005	22.76	23.41	22.76	23.17	130,110	+0.36(+1.58%)
Nov 28, 2005	23.01	23.35	22.60	22.81	121,803	-0.22(-0.96%)
Nov 25, 2005	23.13	23.35	22.70	23.03	37,615	-0.06(-0.26%)
Nov 23, 2005	23.68	23.81	23.03	23.09	202,131	-0.53(-2.24%)
Nov 22, 2005	22.14	23.79	22.14	23.62	434,496	+1.37(+6.16%)
Nov 21, 2005	21.55	22.62	21.55	22.25	236,516	+0.64(+2.96%)
Nov 18, 2005	21.86	22.05	20.75	21.61	679,069	-0.10(-0.46%)
Nov 17, 2005	21.04	22.02	21.01	21.71	243,008	+0.70(+3.33%)
Nov 16, 2005	20.70	21.13	20.24	21.01	252,627	+0.26(+1.25%)
Nov 15, 2005	20.97	21.09	20.28	20.75	380,946	-0.29(-1.38%)
Nov 14, 2005	21.30	21.36	20.94	21.04	157,708	-0.06(-0.28%)
Nov 11, 2005	21.05	21.41	21.00	21.10	129,802	+0.02(+0.09%)
Nov 10, 2005	21.00	21.42	20.30	21.08	351,489	-0.02(-0.09%)
Nov 09, 2005	20.98	21.42	20.70	21.10	286,092	+0.08(+0.38%)
Nov 08, 2005	20.58	21.25	20.32	21.02	396,952	+0.21(+1.01%)
Nov 07, 2005	19.44	20.89	19.26	20.81	553,129	+1.64(+8.56%)
Nov 04, 2005	18.50	19.75	18.37	19.17	1,224,667	+0.84(+4.58%)
Nov 03, 2005	18.64	18.64	18.02	18.33	678,876	-0.14(-0.76%)
Nov 02, 2005	20.84	21.72	18.10	18.47	1,491,540	-2.52(-12.01%)
Nov 01, 2005	21.53	22.02	20.93	20.99	163,744	-0.54(-2.51%)
Oct 31, 2005	22.21	22.95	21.46	21.53	450,107	-0.79(-3.54%)
Oct 28, 2005	22.05	23.09	22.00	22.32	879,017	+0.27(+1.22%)
Oct 27, 2005	23.60	23.61	21.91	22.05	547,576	-1.55(-6.57%)
Oct 26, 2005	24.60	24.60	23.45	23.60	347,897	-1.15(-4.65%)
Oct 25, 2005	25.25	25.41	24.61	24.75	191,408	-0.62(-2.44%)
Oct 24, 2005	25.53	26.02	25.08	25.37	302,305	-0.27(-1.05%)
Oct 21, 2005	26.29	26.42	24.55	25.64	387,372	-0.67(-2.55%)
Oct 20, 2005	26.75	26.80	25.99	26.31	295,798	-0.42(-1.57%)
Oct 19, 2005	25.63	27.31	25.47	26.73	350,598	+0.91(+3.52%)
Oct 18, 2005	27.00	27.00	25.49	25.82	489,035	-1.16(-4.30%)
Oct 17, 2005	25.96	27.88	25.93	26.98	442,522	+1.08(+4.17%)
Oct 14, 2005	25.04	26.17	24.78	25.90	477,145	+1.12(+4.52%)
Oct 13, 2005	24.77	25.25	24.36	24.78	274,170	+0.13(+0.53%)
Oct 12, 2005	24.65	25.20	23.66	24.65	455,592	-0.12(-0.48%)
Oct 11, 2005	25.43	25.60	24.66	24.77	264,921	-0.78(-3.05%)
Oct 10, 2005	26.50	27.02	25.14	25.55	363,896	-0.87(-3.29%)
Oct 07, 2005	26.24	27.50	26.02	26.42	332,721	+0.10(+0.38%)
Oct 06, 2005	27.75	28.29	25.74	26.32	688,619	-1.43(-5.15%)
Oct 05, 2005	28.46	28.51	27.75	27.75	177,636	-0.81(-2.84%)
Oct 04, 2005	28.51	29.88	28.50	28.56	536,447	-0.50(-1.72%)
Oct 03, 2005	29.21	29.75	28.57	29.06	996,915	+1.81(+6.64%)
Sep 30, 2005	29.70	29.70	26.96	27.25	1,453,955	-2.45(-8.25%)
Sep 29, 2005	31.00	31.10	29.45	29.70	490,287	-1.29(-4.16%)
Sep 28, 2005	31.00	32.28	30.21	30.99	747,025	+0.19(+0.62%)
Sep 27, 2005	30.00	31.39	29.55	30.80	822,480	+0.96(+3.22%)
Sep 26, 2005	28.69	30.49	28.69	29.84	1,511,641	+1.68(+5.97%)
Sep 23, 2005	28.16	28.65	27.18	28.16	436,564	+0.78(+2.85%)
Sep 22, 2005	27.38	27.74	26.96	27.38	369,606	-0.06(-0.22%)
Sep 21, 2005	27.71	27.91	27.30	27.44	240,573	-0.17(-0.62%)
Sep 20, 2005	28.00	28.13	27.42	27.61	221,684	-0.36(-1.29%)
Sep 19, 2005	27.53	28.93	27.30	27.97	556,278	+0.34(+1.23%)
Sep 16, 2005	27.29	27.89	27.16	27.63	371,791	+0.52(+1.92%)
Sep 15, 2005	27.96	28.07	26.65	27.11	734,967	-1.09(-3.87%)
Sep 14, 2005	28.93	28.93	28.10	28.20	387,100	-0.25(-0.88%)
Sep 13, 2005	28.49	29.05	28.14	28.45	686,222	+0.01(+0.04%)
Sep 12, 2005	27.00	28.85	27.00	28.44	851,829	+1.58(+5.88%)
Sep 09, 2005	26.94	27.33	26.65	26.86	250,155	+0.17(+0.64%)
Sep 08, 2005	26.50	27.40	26.25	26.69	647,841	-0.10(-0.37%)
Sep 07, 2005	25.16	27.00	24.91	26.79	525,190	+1.63(+6.48%)
Sep 06, 2005	24.90	25.59	24.65	25.16	253,498	+0.44(+1.78%)
Sep 02, 2005	25.14	25.14	24.54	24.72	318,888	-0.31(-1.24%)
Sep 01, 2005	25.40	25.90	24.97	25.03	388,226	-0.32(-1.26%)
Aug 31, 2005	25.00	26.20	24.86	25.35	464,091	+0.47(+1.89%)
Aug 30, 2005	26.60	26.85	24.30	24.88	1,462,973	-2.18(-8.06%)
Aug 29, 2005	27.40	28.55	26.60	27.06	394,898	-0.33(-1.20%)
Aug 26, 2005	27.78	28.08	27.22	27.39	328,508	-0.49(-1.76%)
Aug 25, 2005	27.67	28.64	27.67	27.88	588,088	+0.19(+0.69%)
Aug 24, 2005	27.38	28.41	27.05	27.69	564,376	+0.29(+1.06%)
Aug 23, 2005	27.70	31.11	27.20	27.40	1,969,233	-0.29(-1.05%)
Aug 22, 2005	27.66	28.20	27.03	27.69	421,671	+0.17(+0.62%)
Aug 19, 2005	27.50	28.30	27.28	27.52	610,125	+0.22(+0.81%)
Aug 18, 2005	27.35	29.20	26.68	27.30	3,472,533	+1.74(+6.81%)
Aug 17, 2005	23.18	26.23	23.15	25.56	2,112,619	+2.25(+9.65%)
Aug 16, 2005	23.17	23.75	22.71	23.31	687,856	+0.81(+3.60%)
Aug 15, 2005	22.14	23.00	22.14	22.50	454,106	+0.39(+1.79%)
Aug 12, 2005	22.20	22.33	21.66	22.11	529,338	-0.16(-0.74%)
Aug 11, 2005	23.39	23.39	21.75	22.27	1,073,174	-1.36(-5.76%)
Aug 10, 2005	24.01	24.98	23.26	23.63	791,504	-0.65(-2.68%)
Aug 09, 2005	23.37	24.74	23.34	24.28	830,987	+1.00(+4.30%)
Aug 08, 2005	23.95	24.26	23.10	23.28	1,025,512	+0.95(+4.23%)
Aug 05, 2005	23.00	23.40	21.01	22.34	1,610,260	-1.06(-4.55%)
Aug 04, 2005	24.70	24.70	23.02	23.40	815,273	-1.40(-5.65%)
Aug 03, 2005	25.38	25.38	24.00	24.80	580,544	-0.52(-2.05%)
Aug 02, 2005	25.42	26.00	24.76	25.32	289,573	-0.11(-0.43%)
Aug 01, 2005	25.08	26.34	25.02	25.43	608,348	+0.35(+1.40%)
Jul 29, 2005	24.98	25.08	24.11	25.08	658,258	+0.06(+0.24%)
Jul 28, 2005	24.15	25.45	24.03	25.02	610,288	+0.94(+3.90%)
Jul 27, 2005	24.17	25.98	23.95	24.08	1,276,468	+0.05(+0.21%)
Jul 26, 2005	24.33	24.52	23.23	24.03	882,522	-0.23(-0.95%)
Jul 25, 2005	25.18	25.78	24.10	24.26	649,438	-0.92(-3.65%)
Jul 22, 2005	28.15	28.15	24.63	25.18	4,567,753	-1.84(-6.81%)
Jul 21, 2005	28.48	29.24	26.50	27.02	1,362,929	-1.32(-4.66%)
Jul 20, 2005	28.66	28.90	27.60	28.34	681,880	-0.27(-0.94%)
Jul 19, 2005	27.52	30.08	26.85	28.61	1,405,414	+1.08(+3.92%)
Jul 18, 2005	28.30	29.37	27.04	27.53	1,186,236	-1.56(-5.36%)
Jul 15, 2005	23.21	34.60	22.65	29.09	5,383,270	+5.74(+24.58%)
Jul 14, 2005	20.17	23.98	20.15	23.35	2,100,748	+3.05(+15.02%)
Jul 13, 2005	20.50	20.50	20.02	20.30	575,711	-0.01(-0.05%)
Jul 12, 2005	20.00	20.84	19.70	20.31	881,766	+0.15(+0.74%)
Jul 11, 2005	19.10	20.17	18.92	20.16	402,424	+0.96(+5.00%)
Jul 08, 2005	19.21	19.49	18.31	19.20	548,488	-0.11(-0.57%)
Jul 07, 2005	19.44	19.59	19.03	19.31	402,071	-0.30(-1.53%)
Jul 06, 2005	18.90	20.56	17.76	19.61	1,042,811	+0.18(+0.93%)
Jul 05, 2005	18.47	19.48	18.16	19.43	661,000	+0.04(+0.21%)
Jul 01, 2005	19.61	20.00	19.26	19.39	175,600	-0.38(-1.92%)
Jun 30, 2005	18.91	20.04	18.91	19.77	763,171	+0.77(+4.05%)
Jun 29, 2005	19.40	19.71	18.92	19.00	728,713	-0.55(-2.81%)
Jun 28, 2005	20.35	20.35	18.68	19.55	2,175,204	-0.65(-3.22%)
Jun 27, 2005	20.39	20.77	19.99	20.20	839,456	-0.25(-1.22%)
Jun 24, 2005	19.52	20.70	19.40	20.45	1,243,024	+0.95(+4.87%)
Jun 23, 2005	20.65	22.13	18.80	19.50	4,305,126	+2.82(+16.91%)
Jun 22, 2005	16.80	17.83	16.10	16.68	410,385	+0.06(+0.36%)
Jun 21, 2005	17.08	17.08	16.06	16.62	189,902	-0.33(-1.95%)
Jun 20, 2005	16.37	17.30	15.50	16.95	496,076	+0.46(+2.79%)
Jun 17, 2005	17.36	17.59	15.55	16.49	1,955,314	-0.01(-0.06%)
Jun 16, 2005	10.04	18.50	10.04	16.50	9,347,242	+6.36(+62.72%)
Jun 15, 2005	10.17	10.23	9.600	10.14	127,600	-0.13(-1.27%)
Jun 14, 2005	10.29	10.58	10.17	10.27	75,524	-0.07(-0.68%)
Jun 13, 2005	10.91	11.04	10.12	10.34	55,981	-0.62(-5.66%)
Jun 10, 2005	11.33	11.33	10.74	10.96	33,676	-0.40(-3.52%)
Jun 09, 2005	11.34	11.60	11.22	11.36	171,995	-0.07(-0.61%)
Jun 08, 2005	11.15	11.45	11.15	11.43	60,996	+0.08(+0.70%)
Jun 07, 2005	10.75	11.59	10.75	11.35	74,975	+0.45(+4.13%)
Jun 06, 2005	11.45	11.45	10.80	10.90	40,920	-0.52(-4.55%)
Jun 03, 2005	11.63	11.63	11.41	11.42	8,450	-0.23(-1.97%)
Jun 02, 2005	11.41	11.66	11.27	11.65	22,142	+0.05(+0.43%)
Jun 01, 2005	11.31	11.61	11.01	11.60	40,034	+0.19(+1.67%)
May 31, 2005	11.50	11.50	11.13	11.41	125,388	+0.09(+0.80%)
May 27, 2005	11.50	11.55	11.01	11.32	150,773	-0.13(-1.14%)
May 26, 2005	10.36	11.45	10.36	11.45	95,859	+1.01(+9.67%)
May 25, 2005	10.05	10.48	10.00	10.44	39,436	+0.27(+2.65%)
May 24, 2005	10.20	10.24	9.750	10.17	21,800	+0.24(+2.42%)
May 23, 2005	9.960	10.34	9.850	9.930	103,593	-0.04(-0.40%)
May 20, 2005	9.990	10.00	9.860	9.970	19,933	-0.03(-0.30%)
May 19, 2005	9.800	10.00	9.380	10.00	80,788	+0.23(+2.41%)
May 18, 2005	9.710	9.800	9.300	9.765	67,900	+0.17(+1.72%)
May 17, 2005	9.450	9.700	9.210	9.600	66,688	+0.10(+1.05%)
May 16, 2005	8.880	10.00	8.880	9.500	76,489	+0.52(+5.79%)
May 13, 2005	9.550	9.710	8.750	8.980	25,658	-0.28(-3.02%)
May 12, 2005	9.250	9.300	9.020	9.260	71,957	+0.01(+0.11%)
May 11, 2005	9.520	9.610	9.210	9.250	20,795	-0.35(-3.65%)
May 10, 2005	9.550	9.650	9.320	9.600	62,994	+0.00(+0.00%)
May 09, 2005	9.190	9.940	9.110	9.600	87,759	+0.55(+6.08%)
May 06, 2005	8.830	9.140	8.600	9.050	180,089	+0.36(+4.14%)
May 05, 2005	8.350	8.810	8.350	8.690	18,559	+0.19(+2.24%)
May 04, 2005	8.450	8.680	8.010	8.500	115,171	+0.43(+5.33%)
May 03, 2005	7.680	8.070	7.660	8.070	41,774	+0.40(+5.22%)
May 02, 2005	7.700	7.760	7.530	7.670	8,419	-0.15(-1.92%)
Apr 29, 2005	7.900	7.900	7.750	7.820	3,849	-0.18(-2.25%)
Apr 28, 2005	7.980	8.240	7.750	8.000	5,971	-0.25(-3.03%)
Apr 27, 2005	8.180	8.280	8.180	8.250	556	-0.01(-0.12%)
Apr 26, 2005	8.400	8.420	8.220	8.260	4,356	-0.04(-0.48%)
Apr 25, 2005	8.300	8.300	8.070	8.300	2,037	-0.14(-1.66%)
Apr 22, 2005	8.140	8.440	8.090	8.440	19,967	+0.37(+4.58%)
Apr 21, 2005	7.560	8.070	7.510	8.070	4,286	+0.47(+6.18%)
Apr 20, 2005	8.010	8.010	7.530	7.600	5,036	-0.51(-6.29%)
Apr 19, 2005	7.960	8.110	7.960	8.110	2,312	+0.31(+3.97%)
Apr 18, 2005	7.900	7.900	7.720	7.800	3,419	-0.20(-2.50%)
Apr 15, 2005	8.340	8.340	7.860	8.000	7,242	-0.24(-2.91%)
Apr 14, 2005	7.780	8.890	7.780	8.240	17,064	+0.22(+2.74%)
Apr 13, 2005	8.230	8.350	8.000	8.020	2,381	-0.31(-3.72%)
Apr 12, 2005	7.880	8.370	7.880	8.330	5,010	+0.29(+3.61%)
Apr 11, 2005	7.970	8.050	7.770	8.040	9,528	+0.03(+0.37%)
Apr 08, 2005	8.400	8.410	8.000	8.010	4,725	-0.22(-2.67%)
Apr 07, 2005	8.159	8.480	7.500	8.230	17,268	+0.03(+0.37%)
Apr 06, 2005	8.220	8.300	8.200	8.200	3,434	+0.14(+1.74%)
Apr 05, 2005	8.260	8.340	7.920	8.060	6,874	-0.21(-2.54%)
Apr 04, 2005	8.350	8.350	8.195	8.270	1,986	-0.14(-1.66%)
Apr 01, 2005	8.600	8.880	8.360	8.410	33,340	-0.06(-0.71%)
Mar 31, 2005	8.390	8.520	7.720	8.470	31,872	+0.08(+0.95%)
Mar 30, 2005	8.490	8.490	8.120	8.390	10,148	-0.09(-1.06%)
Mar 29, 2005	8.630	8.640	8.410	8.480	14,613	-0.17(-1.97%)
Mar 28, 2005	8.650	8.650	8.500	8.650	17,579	+0.02(+0.23%)
Mar 24, 2005	8.640	8.650	8.630	8.630	2,800	+0.03(+0.35%)
Mar 23, 2005	8.590	8.620	8.500	8.600	6,282	-0.05(-0.58%)
Mar 22, 2005	8.530	8.730	8.495	8.650	16,202	+0.13(+1.53%)
Mar 21, 2005	8.400	8.596	8.380	8.520	35,090	-0.03(-0.35%)
Mar 18, 2005	8.600	8.600	8.480	8.550	31,251	-0.14(-1.61%)
Mar 17, 2005	8.490	8.700	8.250	8.690	7,056	+0.41(+4.95%)
Mar 16, 2005	8.350	8.520	8.280	8.280	19,211	-0.22(-2.59%)
Mar 15, 2005	8.400	8.560	8.350	8.500	39,403	+0.00(+0.00%)
Mar 14, 2005	8.410	8.550	8.410	8.500	41,963	+0.00(+0.00%)
Mar 11, 2005	8.440	8.520	8.400	8.500	52,683	+0.03(+0.35%)
Mar 10, 2005	8.350	8.500	8.080	8.470	41,533	+0.20(+2.42%)
Mar 09, 2005	8.500	8.500	8.180	8.270	60,175	-0.21(-2.48%)
Mar 08, 2005	8.570	8.570	8.280	8.480	46,578	+0.02(+0.24%)
Mar 07, 2005	8.580	8.770	8.460	8.460	97,211	-0.27(-3.09%)
Mar 04, 2005	8.540	8.900	8.540	8.730	30,667	+0.16(+1.87%)
Mar 03, 2005	8.540	8.720	8.500	8.570	24,283	+0.03(+0.35%)
Mar 02, 2005	8.050	8.580	7.800	8.540	11,313	+0.34(+4.15%)
Mar 01, 2005	7.570	8.250	7.570	8.200	48,957	+0.53(+6.91%)
Feb 28, 2005	7.560	7.950	7.560	7.670	42,878	-0.02(-0.26%)
Feb 25, 2005	7.600	7.790	7.600	7.690	20,571	+0.07(+0.92%)
Feb 24, 2005	7.600	7.790	7.570	7.620	23,688	-0.09(-1.18%)
Feb 23, 2005	7.650	7.770	7.520	7.711	49,210	+0.06(+0.80%)
Feb 22, 2005	7.160	7.680	7.000	7.650	560,759	+0.45(+6.25%)
Feb 18, 2005	7.300	7.300	7.100	7.200	5,115	-0.03(-0.41%)
Feb 17, 2005	7.230	7.280	7.030	7.230	10,080	+0.04(+0.56%)
Feb 16, 2005	6.950	7.190	6.930	7.190	137,263	+0.15(+2.13%)
Feb 15, 2005	6.820	7.050	6.740	7.040	186,661	+0.29(+4.30%)
Feb 14, 2005	6.730	6.790	6.660	6.750	105,021	+0.10(+1.50%)
Feb 11, 2005	6.660	6.700	6.460	6.650	12,350	+0.10(+1.53%)
Feb 10, 2005	6.550	6.800	6.500	6.550	135,206	+0.00(+0.00%)
Feb 09, 2005	6.650	6.700	6.500	6.550	110,320	-0.01(-0.15%)
Feb 08, 2005	6.820	6.820	6.560	6.560	39,562	-0.11(-1.65%)
Feb 07, 2005	6.830	6.850	6.670	6.670	56,657	-0.11(-1.62%)
Feb 04, 2005	6.760	6.850	6.760	6.780	11,774	+0.03(+0.44%)
Feb 03, 2005	6.750	6.760	6.690	6.750	65,672	+0.02(+0.30%)
Feb 02, 2005	6.900	6.900	6.630	6.730	424,395	-0.15(-2.18%)
Feb 01, 2005	7.000	7.020	6.820	6.880	27,304	-0.18(-2.55%)
Jan 31, 2005	7.200	7.300	7.010	7.060	77,613	-0.09(-1.26%)
Jan 28, 2005	7.250	7.280	7.030	7.150	46,177	-0.15(-2.05%)
Jan 27, 2005	7.350	7.400	7.240	7.300	20,248	-0.03(-0.41%)
Jan 26, 2005	7.500	7.500	7.290	7.330	30,177	-0.17(-2.27%)
Jan 25, 2005	7.280	7.580	7.250	7.500	51,833	+0.00(+0.00%)
Jan 24, 2005	7.550	7.560	7.450	7.500	42,886	+0.04(+0.54%)
Jan 21, 2005	7.540	7.540	7.320	7.460	58,197	+0.03(+0.40%)
Jan 20, 2005	7.350	7.550	7.260	7.430	75,639	-0.07(-0.93%)
Jan 19, 2005	7.490	7.530	7.150	7.500	37,886	+0.01(+0.13%)
Jan 18, 2005	7.350	7.530	7.310	7.490	83,109	+0.20(+2.74%)
Jan 14, 2005	7.150	7.340	7.110	7.290	48,367	+0.14(+1.96%)
Jan 13, 2005	7.100	7.180	6.910	7.150	73,146	+0.05(+0.70%)
Jan 12, 2005	7.000	7.150	7.000	7.100	72,304	-0.04(-0.56%)
Jan 11, 2005	7.500	7.500	7.000	7.140	30,066	-0.37(-4.93%)
Jan 10, 2005	7.700	7.720	7.500	7.510	10,255	-0.19(-2.47%)
Jan 07, 2005	8.090	8.090	7.700	7.700	18,460	-0.30(-3.75%)
Jan 06, 2005	7.650	8.000	7.600	8.000	15,940	+0.40(+5.26%)
Jan 05, 2005	7.480	7.600	7.350	7.600	8,727	+0.12(+1.60%)
Jan 04, 2005	7.060	7.480	7.060	7.480	34,616	+0.38(+5.35%)
Jan 03, 2005	7.100	7.230	7.080	7.100	10,657	+0.04(+0.57%)
Dec 31, 2004	7.220	7.280	7.060	7.060	11,200	-0.08(-1.12%)
Dec 30, 2004	7.140	7.170	7.090	7.140	182,900	+0.00(+0.00%)
Dec 29, 2004	6.970	7.300	6.970	7.140	63,800	+0.00(+0.00%)
Dec 28, 2004	7.150	7.390	7.130	7.140	28,200	+0.06(+0.85%)
Dec 27, 2004	7.400	7.410	6.990	7.080	43,500	-0.08(-1.12%)
Dec 23, 2004	7.360	7.400	7.160	7.160	80,700	-0.21(-2.85%)
Dec 22, 2004	7.350	7.700	7.350	7.370	109,500	-0.20(-2.64%)
Dec 21, 2004	7.540	8.060	7.360	7.570	186,200	+0.17(+2.30%)
Dec 20, 2004	7.400	7.560	7.280	7.400	163,600	-0.18(-2.37%)
Dec 17, 2004	7.450	7.580	7.450	7.580	21,300	+0.13(+1.74%)
Dec 16, 2004	7.760	7.760	7.400	7.450	56,800	-0.31(-3.99%)
Dec 15, 2004	8.010	8.010	7.760	7.760	52,500	-0.01(-0.13%)
Dec 14, 2004	7.800	7.850	7.770	7.770	64,000	-0.03(-0.38%)
Dec 13, 2004	8.100	8.100	7.800	7.800	145,200	-0.18(-2.26%)
Dec 10, 2004	8.125	8.125	7.960	7.980	73,300	-0.02(-0.25%)
Dec 09, 2004	8.500	8.500	7.900	8.000	126,700	+0.10(+1.27%)
Dec 08, 2004	7.910	7.950	7.880	7.900	26,300	+0.00(+0.00%)
Dec 07, 2004	7.920	7.950	7.890	7.900	19,100	+0.04(+0.51%)
Dec 06, 2004	7.850	7.910	7.760	7.860	21,400	-0.04(-0.51%)
Dec 03, 2004	8.000	8.000	7.780	7.900	29,000	-0.16(-1.99%)
Dec 02, 2004	8.400	8.400	8.000	8.060	12,600	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Momenta Pharma (NQ: MNTA )

Historical Prices

Popular Pages