Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.130	9.210	8.920	9.180	11,967,772	+0.48(+5.52%)
Nov 29, 2011	8.580	8.770	8.420	8.700	9,189,173	+0.12(+1.40%)
Nov 28, 2011	8.420	8.690	8.390	8.580	7,731,081	+0.44(+5.41%)
Nov 25, 2011	8.050	8.260	8.030	8.140	2,753,530	+0.10(+1.24%)
Nov 23, 2011	8.190	8.200	8.000	8.040	5,160,477	-0.22(-2.66%)
Nov 22, 2011	8.430	8.560	8.230	8.260	6,595,819	-0.14(-1.67%)
Nov 21, 2011	8.180	8.500	8.060	8.400	10,637,201	+0.17(+2.07%)
Nov 18, 2011	8.240	8.350	8.160	8.230	6,390,944	+0.05(+0.61%)
Nov 17, 2011	8.360	8.430	8.090	8.180	10,584,361	-0.21(-2.50%)
Nov 16, 2011	8.570	8.630	8.330	8.390	11,271,088	-0.32(-3.67%)
Nov 15, 2011	8.770	8.900	8.550	8.710	9,228,238	-0.11(-1.25%)
Nov 14, 2011	9.030	9.050	8.750	8.820	9,020,027	-0.27(-2.97%)
Nov 11, 2011	9.090	9.210	8.970	9.090	26,253,164	-0.39(-4.11%)
Nov 10, 2011	10.09	10.19	9.370	9.480	12,876,986	-0.34(-3.46%)
Nov 09, 2011	10.45	10.47	9.740	9.820	9,312,229	-1.02(-9.41%)
Nov 08, 2011	10.73	10.87	10.55	10.84	5,226,712	+0.21(+1.98%)
Nov 07, 2011	10.57	10.69	10.26	10.63	3,084,726	+0.06(+0.57%)
Nov 04, 2011	10.49	10.70	10.25	10.57	3,001,310	-0.08(-0.75%)
Nov 03, 2011	10.52	10.71	10.03	10.65	4,813,050	+0.32(+3.10%)
Nov 02, 2011	10.23	10.47	10.03	10.33	4,827,157	+0.35(+3.51%)
Nov 01, 2011	10.18	10.33	9.960	9.980	8,964,901	-0.87(-8.02%)
Oct 31, 2011	11.25	11.28	10.85	10.85	6,502,541	-0.78(-6.71%)
Oct 28, 2011	11.28	11.69	11.08	11.63	6,590,347	+0.22(+1.93%)
Oct 27, 2011	11.18	11.50	10.95	11.41	8,533,996	+0.76(+7.14%)
Oct 26, 2011	10.43	10.73	10.10	10.65	5,034,595	+0.36(+3.50%)
Oct 25, 2011	10.42	10.46	10.10	10.29	6,712,933	-0.29(-2.74%)
Oct 24, 2011	10.04	10.79	10.00	10.58	8,374,429	+0.57(+5.69%)
Oct 21, 2011	9.680	10.05	9.650	10.01	8,021,852	+0.43(+4.49%)
Oct 20, 2011	9.460	9.620	9.100	9.580	7,336,737	+0.18(+1.91%)
Oct 19, 2011	9.670	9.840	9.400	9.400	6,545,754	-0.25(-2.59%)
Oct 18, 2011	9.430	9.685	9.090	9.650	10,009,337	+0.34(+3.65%)
Oct 17, 2011	9.710	9.715	9.270	9.310	5,173,402	-0.49(-5.00%)
Oct 14, 2011	9.840	9.980	9.600	9.800	4,421,709	+0.09(+0.93%)
Oct 13, 2011	9.690	9.790	9.260	9.710	6,238,391	-0.11(-1.12%)
Oct 12, 2011	9.410	10.14	9.300	9.820	7,846,229	+0.56(+6.05%)
Oct 11, 2011	9.180	9.440	9.040	9.260	4,107,590	-0.11(-1.17%)
Oct 10, 2011	9.040	9.370	8.990	9.370	5,286,777	+0.65(+7.45%)
Oct 07, 2011	9.460	9.490	8.600	8.720	11,325,513	-0.14(-1.58%)
Oct 06, 2011	8.750	8.880	8.270	8.860	10,264,725	+0.38(+4.48%)
Oct 05, 2011	8.430	8.650	8.180	8.480	9,739,618	+0.06(+0.71%)
Oct 04, 2011	8.150	8.440	7.740	8.420	10,682,239	+0.06(+0.72%)
Oct 03, 2011	9.010	9.280	8.360	8.360	6,748,531	-0.75(-8.23%)
Sep 30, 2011	9.340	9.460	9.070	9.110	7,344,186	-0.45(-4.71%)
Sep 29, 2011	9.600	9.740	9.210	9.560	4,952,939	+0.15(+1.59%)
Sep 28, 2011	9.910	9.940	9.400	9.410	5,105,186	-0.51(-5.14%)
Sep 27, 2011	9.960	10.35	9.850	9.920	6,079,568	+0.19(+1.95%)
Sep 26, 2011	9.900	10.00	9.440	9.730	8,374,599	+0.01(+0.10%)
Sep 23, 2011	9.570	9.950	9.420	9.720	5,051,741	+0.11(+1.14%)
Sep 22, 2011	10.00	10.15	9.400	9.610	8,627,767	-0.64(-6.24%)
Sep 21, 2011	10.77	10.96	10.24	10.25	4,885,206	-0.45(-4.21%)
Sep 20, 2011	11.13	11.14	10.69	10.70	4,348,615	-0.29(-2.64%)
Sep 19, 2011	11.34	11.37	10.90	10.99	4,375,136	-0.64(-5.50%)
Sep 16, 2011	11.50	11.65	11.28	11.63	4,404,904	+0.19(+1.66%)
Sep 15, 2011	11.37	11.46	11.12	11.44	4,301,316	+0.22(+1.96%)
Sep 14, 2011	11.06	11.39	10.69	11.22	4,760,517	+0.27(+2.47%)
Sep 13, 2011	10.76	11.01	10.57	10.95	4,223,738	+0.21(+1.96%)
Sep 12, 2011	10.50	10.85	10.39	10.74	5,798,282	+0.00(+0.00%)
Sep 09, 2011	11.06	11.21	10.68	10.74	5,047,825	-0.53(-4.70%)
Sep 08, 2011	11.39	11.65	11.16	11.27	5,136,837	-0.32(-2.76%)
Sep 07, 2011	11.44	11.89	11.36	11.59	11,500,690	+0.40(+3.57%)
Sep 06, 2011	11.03	11.26	10.87	11.19	6,725,150	-0.21(-1.84%)
Sep 02, 2011	11.67	11.78	11.24	11.40	7,529,649	-0.69(-5.71%)
Sep 01, 2011	12.35	12.40	12.02	12.09	8,860,874	-0.27(-2.18%)
Aug 31, 2011	11.63	12.45	11.57	12.36	11,278,111	+0.85(+7.38%)
Aug 30, 2011	11.30	11.68	11.07	11.51	5,972,655	+0.09(+0.79%)
Aug 29, 2011	11.07	11.44	11.00	11.42	5,855,762	+0.60(+5.55%)
Aug 26, 2011	10.55	10.98	10.30	10.82	5,345,554	+0.16(+1.50%)
Aug 25, 2011	11.29	11.42	10.51	10.66	7,006,621	-0.22(-2.02%)
Aug 24, 2011	10.45	10.95	10.42	10.88	5,853,592	+0.37(+3.52%)
Aug 23, 2011	10.14	10.51	9.900	10.51	9,076,361	+0.41(+4.06%)
Aug 22, 2011	10.71	10.89	10.04	10.10	7,418,009	-0.31(-2.98%)
Aug 19, 2011	10.65	11.18	10.39	10.41	6,516,462	-0.45(-4.14%)
Aug 18, 2011	11.31	11.32	10.77	10.86	6,714,914	-0.87(-7.42%)
Aug 17, 2011	11.75	11.89	11.61	11.73	4,267,127	+0.04(+0.30%)
Aug 16, 2011	11.60	11.91	11.50	11.70	4,974,504	-0.07(-0.64%)
Aug 15, 2011	11.50	11.89	11.37	11.77	6,487,422	+0.38(+3.34%)
Aug 12, 2011	11.89	12.00	11.22	11.39	8,635,278	-0.30(-2.57%)
Aug 11, 2011	11.00	11.91	10.84	11.69	10,965,666	+1.03(+9.66%)
Aug 10, 2011	11.48	11.48	10.63	10.66	15,754,676	-1.15(-9.74%)
Aug 09, 2011	11.41	11.81	10.72	11.81	14,657,439	+0.88(+8.05%)
Aug 08, 2011	11.96	12.17	10.48	10.93	17,587,664	-1.66(-13.19%)
Aug 05, 2011	13.43	13.75	12.11	12.59	15,375,752	-0.56(-4.26%)
Aug 04, 2011	14.62	14.67	13.14	13.15	12,762,943	-1.69(-11.39%)
Aug 03, 2011	14.58	14.87	14.09	14.84	9,974,113	+0.30(+2.06%)
Aug 02, 2011	15.32	15.46	14.53	14.54	10,528,707	-0.92(-5.95%)
Aug 01, 2011	15.98	16.20	15.28	15.46	9,467,053	-0.42(-2.64%)
Jul 29, 2011	15.45	16.16	15.37	15.88	8,912,708	+0.18(+1.15%)
Jul 28, 2011	15.56	15.99	15.56	15.70	6,841,269	+0.21(+1.32%)
Jul 27, 2011	16.10	16.25	15.46	15.49	13,570,651	-0.74(-4.59%)
Jul 26, 2011	16.49	16.52	16.13	16.24	7,878,957	-0.28(-1.69%)
Jul 25, 2011	16.27	16.66	15.78	16.52	15,754,523	+0.88(+5.63%)
Jul 22, 2011	15.38	15.80	15.11	15.64	10,902,331	+0.20(+1.30%)
Jul 21, 2011	14.75	15.44	14.75	15.44	16,144,368	+0.72(+4.89%)
Jul 20, 2011	14.73	15.23	14.57	14.72	32,629,906	+1.77(+13.67%)
Jul 19, 2011	12.48	13.01	12.43	12.95	10,144,601	+0.47(+3.77%)
Jul 18, 2011	12.80	12.95	12.35	12.48	4,619,352	-0.43(-3.33%)
Jul 15, 2011	13.01	13.12	12.76	12.91	2,815,596	-0.05(-0.39%)
Jul 14, 2011	13.25	13.38	12.94	12.96	2,444,292	-0.23(-1.74%)
Jul 13, 2011	13.30	13.54	13.15	13.19	3,944,219	-0.06(-0.45%)
Jul 12, 2011	13.05	13.38	13.05	13.25	4,305,161	+0.18(+1.38%)
Jul 11, 2011	13.61	13.68	12.98	13.07	7,542,099	-0.73(-5.29%)
Jul 08, 2011	13.95	13.96	13.72	13.80	3,204,555	-0.36(-2.54%)
Jul 07, 2011	14.12	14.24	14.01	14.16	2,662,740	+0.20(+1.43%)
Jul 06, 2011	14.04	14.20	13.89	13.96	3,535,240	-0.29(-2.04%)
Jul 05, 2011	14.42	14.44	14.23	14.25	2,893,182	-0.20(-1.38%)
Jul 01, 2011	13.85	14.53	13.74	14.45	4,227,156	+0.65(+4.71%)
Jun 30, 2011	13.83	13.94	13.71	13.80	3,692,536	-0.02(-0.14%)
Jun 29, 2011	13.78	13.98	13.70	13.82	4,043,541	+0.10(+0.73%)
Jun 28, 2011	13.49	13.76	13.34	13.72	4,859,817	+0.33(+2.46%)
Jun 27, 2011	13.43	13.54	13.23	13.39	3,858,067	+0.01(+0.07%)
Jun 24, 2011	13.69	13.69	13.30	13.38	4,734,166	-0.17(-1.25%)
Jun 23, 2011	13.52	13.63	13.23	13.55	4,627,679	-0.15(-1.09%)
Jun 22, 2011	13.89	14.07	13.69	13.70	2,774,292	-0.30(-2.14%)
Jun 21, 2011	13.85	14.10	13.77	14.00	3,539,645	+0.22(+1.60%)
Jun 20, 2011	13.74	13.88	13.60	13.78	3,452,615	+0.06(+0.44%)
Jun 17, 2011	13.83	13.89	13.58	13.72	5,912,020	+0.13(+0.96%)
Jun 16, 2011	13.52	13.78	13.37	13.59	4,946,422	+0.06(+0.44%)
Jun 15, 2011	13.91	13.91	13.45	13.53	3,426,727	-0.53(-3.77%)
Jun 14, 2011	13.82	14.24	13.66	14.06	4,103,765	+0.46(+3.38%)
Jun 13, 2011	13.70	13.76	13.36	13.60	5,780,173	-0.06(-0.44%)
Jun 10, 2011	14.15	14.15	13.55	13.66	7,176,154	-0.57(-4.01%)
Jun 09, 2011	14.09	14.28	13.94	14.23	4,436,964	+0.21(+1.50%)
Jun 08, 2011	13.99	14.10	13.91	14.02	4,873,692	+0.01(+0.07%)
Jun 07, 2011	14.14	14.18	13.98	14.01	2,784,471	-0.01(-0.07%)
Jun 06, 2011	14.40	14.59	13.96	14.02	4,675,763	-0.47(-3.24%)
Jun 03, 2011	14.53	14.67	14.47	14.49	2,756,690	-0.67(-4.42%)
May 24, 2011	15.20	15.30	15.03	15.16	1,849,646	-0.02(-0.13%)
May 23, 2011	15.48	15.53	15.17	15.18	2,614,700	-0.42(-2.69%)
May 20, 2011	15.87	15.91	15.59	15.60	2,733,970	-0.30(-1.89%)
May 19, 2011	15.94	16.00	15.75	15.90	3,413,000	+0.01(+0.06%)
May 18, 2011	15.65	16.02	15.55	15.89	6,243,149	+0.25(+1.60%)
May 17, 2011	15.80	15.86	15.50	15.64	3,356,320	-0.20(-1.26%)
May 16, 2011	15.98	16.15	15.79	15.84	3,146,375	-0.22(-1.37%)
May 13, 2011	16.27	16.35	15.98	16.06	2,322,771	-0.24(-1.47%)
May 12, 2011	16.25	16.35	16.05	16.30	2,463,248	-0.03(-0.18%)
May 11, 2011	16.49	16.50	16.23	16.33	3,723,568	-0.07(-0.43%)
May 10, 2011	16.16	16.44	16.16	16.40	3,231,117	+0.27(+1.67%)
May 09, 2011	16.27	16.27	16.02	16.13	2,501,381	+0.21(+1.32%)
May 06, 2011	16.04	16.24	15.89	15.92	2,824,929	+0.05(+0.35%)
May 05, 2011	15.91	16.04	15.66	15.87	6,207,248	-0.17(-1.09%)
May 04, 2011	16.42	16.45	15.87	16.04	8,184,501	-0.38(-2.31%)
May 03, 2011	16.39	16.53	16.30	16.42	6,100,830	+0.03(+0.17%)
May 02, 2011	16.33	16.40	16.13	16.39	4,875,900	+0.15(+0.94%)
Apr 29, 2011	16.25	16.27	16.04	16.24	3,575,382	-0.01(-0.06%)
Apr 28, 2011	16.21	16.30	15.96	16.25	4,425,312	-0.05(-0.31%)
Apr 27, 2011	16.21	16.34	16.02	16.30	12,482,581	+0.15(+0.93%)
Apr 26, 2011	16.26	16.44	16.10	16.15	17,288,548	-0.65(-3.87%)
Apr 25, 2011	16.51	16.83	16.40	16.80	6,042,932	+0.33(+2.00%)
Apr 21, 2011	16.30	16.55	16.30	16.47	6,892,041	+0.55(+3.45%)
Apr 20, 2011	15.97	16.07	15.84	15.92	2,869,470	+0.18(+1.14%)
Apr 19, 2011	15.71	15.88	15.70	15.74	3,816,763	+0.04(+0.25%)
Apr 18, 2011	15.72	15.77	15.36	15.70	3,521,003	-0.11(-0.70%)
Apr 15, 2011	15.70	15.84	15.62	15.81	1,587,287	+0.14(+0.89%)
Apr 14, 2011	15.70	15.70	15.43	15.67	1,343,412	-0.02(-0.13%)
Apr 13, 2011	15.88	15.97	15.62	15.69	2,374,732	-0.11(-0.70%)
Apr 12, 2011	15.84	15.89	15.66	15.80	1,359,867	-0.09(-0.57%)
Apr 11, 2011	16.03	16.09	15.86	15.89	1,132,360	-0.12(-0.75%)
Apr 08, 2011	16.10	16.20	15.90	16.01	2,747,746	-0.01(-0.06%)
Apr 07, 2011	16.18	16.42	16.02	16.02	2,272,373	-0.22(-1.35%)
Apr 06, 2011	16.01	16.33	15.99	16.24	2,027,127	+0.28(+1.75%)
Apr 05, 2011	15.84	16.00	15.73	15.96	1,430,819	+0.11(+0.69%)
Apr 04, 2011	15.88	15.99	15.80	15.85	2,171,350	-0.09(-0.56%)
Apr 01, 2011	15.77	16.04	15.70	15.94	2,422,607	+0.31(+1.98%)
Mar 31, 2011	15.44	15.64	15.37	15.63	2,402,896	+0.18(+1.17%)
Mar 30, 2011	15.50	15.52	15.33	15.45	5,060,968	+0.01(+0.06%)
Mar 29, 2011	15.63	15.65	15.29	15.44	3,895,473	-0.20(-1.28%)
Mar 28, 2011	15.86	15.95	15.63	15.64	1,911,340	-0.16(-1.01%)
Mar 25, 2011	16.13	16.13	15.76	15.80	2,113,845	-0.30(-1.86%)
Mar 24, 2011	16.02	16.14	15.74	16.10	2,643,842	+0.14(+0.88%)
Mar 23, 2011	15.56	16.05	15.30	15.96	4,633,389	+0.32(+2.05%)
Mar 22, 2011	15.42	15.68	15.39	15.64	2,923,324	+0.17(+1.10%)
Mar 21, 2011	15.41	15.60	15.26	15.47	2,886,608	+0.36(+2.38%)
Mar 18, 2011	15.08	15.22	14.95	15.11	5,582,676	+0.25(+1.68%)
Mar 17, 2011	15.07	15.17	14.72	14.86	4,128,513	+0.00(+0.00%)
Mar 16, 2011	15.00	15.50	14.76	14.86	10,895,495	-0.21(-1.39%)
Mar 15, 2011	14.80	15.14	14.60	15.07	5,154,984	-0.12(-0.79%)
Mar 14, 2011	15.35	15.48	15.06	15.19	2,871,534	-0.31(-2.00%)
Mar 11, 2011	15.29	15.64	15.23	15.50	3,102,332	+0.15(+0.98%)
Mar 10, 2011	15.58	15.66	15.32	15.35	3,146,436	-0.43(-2.72%)
Mar 09, 2011	15.76	15.91	15.51	15.78	2,569,519	-0.04(-0.25%)
Mar 08, 2011	15.52	15.84	15.41	15.82	2,586,319	+0.37(+2.39%)
Mar 07, 2011	15.76	15.80	15.27	15.45	2,686,563	-0.28(-1.75%)
Mar 04, 2011	15.88	15.96	15.59	15.72	2,921,211	-0.21(-1.29%)
Mar 03, 2011	15.76	16.01	15.75	15.93	3,017,734	+0.35(+2.25%)
Mar 02, 2011	15.63	15.90	15.46	15.58	2,871,249	-0.05(-0.32%)
Mar 01, 2011	16.00	16.05	15.61	15.63	5,261,019	-0.35(-2.19%)
Feb 28, 2011	16.00	16.04	15.80	15.98	3,921,528	+0.09(+0.57%)
Feb 25, 2011	16.00	16.10	15.89	15.89	5,977,823	+0.04(+0.25%)
Feb 24, 2011	15.88	16.09	15.61	15.85	25,980,100	-0.80(-4.80%)
Feb 23, 2011	16.92	17.10	16.54	16.65	4,276,333	-0.27(-1.60%)
Feb 22, 2011	17.51	17.59	16.81	16.92	3,108,597	-0.81(-4.57%)
Feb 18, 2011	17.82	17.94	17.68	17.73	2,261,914	-0.14(-0.81%)
Feb 17, 2011	17.83	17.93	17.73	17.88	1,343,443	+0.00(+0.00%)
Feb 16, 2011	17.96	18.13	17.80	17.88	2,496,419	-0.00(-0.03%)
Feb 15, 2011	17.80	17.90	17.71	17.88	2,056,869	-0.07(-0.39%)
Feb 14, 2011	17.85	17.98	17.71	17.95	1,452,735	+0.06(+0.34%)
Feb 11, 2011	17.56	18.00	17.54	17.89	2,693,808	+0.21(+1.19%)
Feb 10, 2011	17.48	17.71	17.45	17.68	1,888,080	+0.02(+0.11%)
Feb 09, 2011	17.52	17.67	17.40	17.66	2,040,653	-0.03(-0.17%)
Feb 08, 2011	17.65	17.70	17.39	17.69	2,186,081	+0.14(+0.80%)
Feb 07, 2011	17.18	17.78	17.12	17.55	3,328,786	+0.38(+2.21%)
Feb 04, 2011	17.03	17.25	16.83	17.17	2,040,214	+0.12(+0.70%)
Feb 03, 2011	17.18	17.18	16.80	17.05	3,596,115	-0.14(-0.81%)
Feb 02, 2011	17.12	17.34	17.05	17.19	2,555,998	-0.01(-0.06%)
Feb 01, 2011	16.68	17.25	16.62	17.20	5,502,453	+0.64(+3.86%)
Jan 31, 2011	16.37	16.67	16.26	16.56	2,782,892	+0.21(+1.28%)
Jan 28, 2011	16.75	17.05	16.32	16.35	4,922,270	-0.39(-2.33%)
Jan 27, 2011	16.00	16.85	15.86	16.74	8,565,940	+0.95(+6.02%)
Jan 26, 2011	15.60	15.85	15.48	15.79	4,692,009	+0.26(+1.67%)
Jan 25, 2011	15.70	15.82	15.30	15.53	3,891,251	-0.22(-1.40%)
Jan 24, 2011	15.91	15.96	15.60	15.75	3,740,150	-0.17(-1.07%)
Jan 21, 2011	16.12	16.19	15.86	15.92	2,421,479	-0.13(-0.81%)
Jan 20, 2011	16.08	16.10	15.79	16.05	3,110,940	-0.03(-0.19%)
Jan 19, 2011	16.41	16.48	15.96	16.08	2,499,130	-0.47(-2.84%)
Jan 18, 2011	16.65	16.70	16.39	16.55	2,237,877	-0.15(-0.90%)
Jan 14, 2011	16.50	16.70	16.48	16.70	3,458,910	+0.06(+0.36%)
Jan 13, 2011	16.23	16.70	15.90	16.64	3,504,272	+0.17(+1.03%)
Jan 12, 2011	16.50	16.65	16.41	16.47	2,946,591	+0.11(+0.67%)
Jan 11, 2011	16.47	16.68	16.27	16.36	2,387,037	-0.09(-0.55%)
Jan 10, 2011	16.25	16.48	16.09	16.45	2,037,653	+0.11(+0.67%)
Jan 07, 2011	16.31	16.39	16.16	16.34	2,872,595	+0.06(+0.35%)
Jan 06, 2011	16.35	16.45	16.16	16.28	2,937,552	-0.08(-0.47%)
Jan 05, 2011	16.36	16.48	16.25	16.36	3,629,391	-0.01(-0.06%)
Jan 04, 2011	16.39	16.48	16.18	16.37	3,437,096	+0.09(+0.55%)
Jan 03, 2011	16.13	16.49	16.11	16.28	4,866,201	+0.28(+1.75%)
Dec 31, 2010	15.87	16.10	15.75	16.00	1,739,291	+0.08(+0.50%)
Dec 30, 2010	15.96	16.02	15.75	15.92	1,778,630	-0.05(-0.31%)
Dec 29, 2010	16.15	16.24	15.92	15.97	1,722,060	-0.20(-1.24%)
Dec 28, 2010	16.08	16.22	16.04	16.17	1,518,669	+0.09(+0.56%)
Dec 27, 2010	15.87	16.08	15.77	16.08	1,103,485	+0.12(+0.75%)
Dec 23, 2010	15.93	16.05	15.80	15.96	1,322,628	-0.07(-0.44%)
Dec 22, 2010	16.01	16.07	15.89	16.03	2,032,685	+0.00(+0.00%)
Dec 21, 2010	15.58	16.03	15.50	16.03	2,362,610	+0.50(+3.22%)
Dec 20, 2010	15.50	15.69	15.37	15.53	2,172,790	+0.11(+0.71%)
Dec 17, 2010	15.11	15.50	15.02	15.42	2,628,903	+0.32(+2.12%)
Dec 16, 2010	15.04	15.19	14.90	15.10	1,895,856	+0.06(+0.40%)
Dec 15, 2010	15.52	15.52	14.88	15.04	5,654,408	-0.57(-3.65%)
Dec 14, 2010	15.92	15.93	15.54	15.61	2,395,755	-0.31(-1.95%)
Dec 13, 2010	16.04	16.15	15.91	15.92	1,935,951	-0.05(-0.33%)
Dec 10, 2010	16.03	16.05	15.77	15.97	1,782,653	-0.02(-0.11%)
Dec 09, 2010	15.89	16.08	15.87	15.99	2,595,033	+0.17(+1.07%)
Dec 08, 2010	15.56	15.86	15.56	15.82	2,597,088	+0.25(+1.61%)
Dec 07, 2010	15.81	15.88	15.54	15.57	1,605,223	-0.07(-0.45%)
Dec 06, 2010	15.54	15.68	15.40	15.64	1,472,021	+0.05(+0.32%)
Dec 03, 2010	15.51	15.65	15.32	15.59	2,602,505	-0.05(-0.32%)
Dec 02, 2010	15.31	15.77	15.28	15.64	3,951,271	+0.36(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

E Trade Financial (NQ: ETFC )

Historical Prices

Popular Pages