Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.150	3.150	3.045	3.060	1,266,354	-0.08(-2.55%)
Nov 27, 2020	3.110	3.140	3.110	3.140	137,000	+0.04(+1.29%)
Nov 25, 2020	3.130	3.150	3.100	3.100	347,400	-0.03(-0.96%)
Nov 24, 2020	3.130	3.200	3.110	3.130	953,842	+0.00(+0.00%)
Nov 23, 2020	3.110	3.150	3.110	3.130	537,353	+0.02(+0.64%)
Nov 20, 2020	3.110	3.130	3.090	3.110	479,900	+0.00(+0.00%)
Nov 19, 2020	3.080	3.160	3.080	3.110	865,418	-0.02(-0.64%)
Nov 18, 2020	3.110	3.170	3.100	3.130	1,423,064	+0.02(+0.64%)
Nov 17, 2020	3.110	3.130	3.100	3.110	695,859	-0.01(-0.32%)
Nov 16, 2020	3.090	3.140	3.080	3.120	799,426	+0.03(+0.97%)
Nov 13, 2020	3.120	3.130	3.090	3.090	243,100	-0.03(-0.96%)
Nov 12, 2020	3.100	3.130	3.055	3.120	305,026	+0.01(+0.32%)
Nov 11, 2020	3.070	3.110	3.060	3.110	592,115	+0.03(+0.97%)
Nov 10, 2020	3.060	3.130	3.050	3.080	911,681	+0.01(+0.33%)
Nov 09, 2020	3.070	3.090	3.050	3.070	1,630,992	+0.02(+0.66%)
Nov 06, 2020	3.040	3.060	3.030	3.050	4,585,200	+0.01(+0.33%)
Nov 05, 2020	3.020	3.065	3.010	3.040	1,465,939	+0.02(+0.66%)
Nov 04, 2020	3.010	3.040	2.990	3.020	2,265,344	-0.02(-0.66%)
Nov 03, 2020	3.040	3.070	2.980	3.040	11,379,597	+1.13(+59.16%)
Nov 02, 2020	1.920	1.930	1.880	1.910	100,764	+0.00(+0.00%)
Oct 30, 2020	1.920	1.930	1.880	1.910	91,400	-0.02(-1.04%)
Oct 29, 2020	1.910	1.930	1.850	1.930	178,123	+0.02(+1.05%)
Oct 28, 2020	1.910	1.920	1.890	1.910	200,642	-0.02(-1.04%)
Oct 27, 2020	1.960	1.960	1.910	1.930	149,233	-0.03(-1.53%)
Oct 26, 2020	1.950	1.960	1.920	1.960	184,861	+0.01(+0.51%)
Oct 23, 2020	1.980	1.980	1.905	1.950	210,100	-0.02(-1.02%)
Oct 22, 2020	1.990	1.990	1.970	1.970	98,450	-0.01(-0.51%)
Oct 21, 2020	1.990	1.990	1.970	1.980	56,612	-0.01(-0.50%)
Oct 20, 2020	2.010	2.030	1.980	1.990	424,597	+0.01(+0.51%)
Oct 19, 2020	2.000	2.010	1.970	1.980	59,877	-0.04(-1.98%)
Oct 16, 2020	1.980	2.040	1.980	2.020	102,000	+0.02(+1.00%)
Oct 15, 2020	1.990	2.000	1.960	2.000	93,381	+0.02(+1.01%)
Oct 14, 2020	2.050	2.050	1.970	1.980	118,422	-0.05(-2.46%)
Oct 13, 2020	2.050	2.070	2.020	2.030	71,365	-0.03(-1.46%)
Oct 12, 2020	2.040	2.060	2.010	2.060	125,272	+0.02(+0.98%)
Oct 09, 2020	2.050	2.050	2.000	2.040	175,900	+0.01(+0.49%)
Oct 08, 2020	2.000	2.040	1.970	2.030	106,890	+0.04(+2.01%)
Oct 07, 2020	1.990	2.010	1.960	1.990	131,928	+0.03(+1.53%)
Oct 06, 2020	2.030	2.080	1.960	1.960	183,029	-0.11(-5.31%)
Oct 05, 2020	2.030	2.070	2.020	2.070	101,238	+0.05(+2.48%)
Oct 02, 2020	2.020	2.030	1.980	2.020	109,200	-0.01(-0.49%)
Oct 01, 2020	2.000	2.060	1.990	2.030	129,206	+0.03(+1.50%)
Sep 30, 2020	2.050	2.055	1.980	2.000	211,494	-0.05(-2.44%)
Sep 29, 2020	1.950	2.050	1.939	2.050	145,770	+0.09(+4.59%)
Sep 28, 2020	1.930	2.000	1.930	1.960	129,731	+0.03(+1.55%)
Sep 25, 2020	1.990	2.020	1.880	1.930	349,900	-0.07(-3.50%)
Sep 24, 2020	2.040	2.050	1.990	2.000	166,977	-0.06(-2.91%)
Sep 23, 2020	2.130	2.130	2.020	2.060	309,063	-0.06(-2.83%)
Sep 22, 2020	2.150	2.150	2.075	2.120	275,084	-0.03(-1.40%)
Sep 21, 2020	2.200	2.200	2.110	2.150	207,113	-0.10(-4.66%)
Sep 18, 2020	2.170	2.270	2.110	2.255	394,300	+0.12(+5.87%)
Sep 17, 2020	2.190	2.200	2.120	2.130	145,713	-0.07(-3.18%)
Sep 16, 2020	2.180	2.220	2.160	2.200	149,083	+0.03(+1.38%)
Sep 15, 2020	2.170	2.220	2.170	2.170	97,334	+0.02(+0.93%)
Sep 14, 2020	2.160	2.160	2.120	2.150	140,327	-0.01(-0.46%)
Sep 11, 2020	2.250	2.250	2.150	2.160	105,600	-0.07(-3.14%)
Sep 10, 2020	2.250	2.250	2.210	2.230	62,945	-0.02(-0.67%)
Sep 09, 2020	2.280	2.300	2.120	2.245	202,487	-0.00(-0.22%)
Sep 08, 2020	2.260	2.260	2.200	2.250	111,801	-0.02(-0.88%)
Sep 04, 2020	2.280	2.280	2.235	2.270	203,800	+0.00(+0.00%)
Sep 03, 2020	2.310	2.310	2.250	2.270	112,391	-0.04(-1.73%)
Sep 02, 2020	2.260	2.315	2.250	2.310	335,617	+0.04(+1.76%)
Sep 01, 2020	2.230	2.270	2.230	2.270	136,234	+0.03(+1.34%)
Aug 31, 2020	2.280	2.296	2.235	2.240	162,952	-0.05(-2.18%)
Aug 28, 2020	2.280	2.290	2.260	2.290	106,800	+0.00(+0.00%)
Aug 27, 2020	2.310	2.310	2.260	2.290	117,180	+0.01(+0.44%)
Aug 26, 2020	2.300	2.320	2.260	2.280	168,640	+0.00(+0.00%)
Aug 25, 2020	2.220	2.290	2.220	2.280	284,182	+0.08(+3.64%)
Aug 24, 2020	2.180	2.202	2.170	2.200	153,934	+0.03(+1.38%)
Aug 21, 2020	2.190	2.190	2.130	2.170	366,400	-0.02(-0.91%)
Aug 20, 2020	2.220	2.230	2.170	2.190	224,906	-0.03(-1.35%)
Aug 19, 2020	2.260	2.280	2.210	2.220	122,983	-0.04(-1.77%)
Aug 18, 2020	2.300	2.300	2.230	2.260	157,037	-0.03(-1.31%)
Aug 17, 2020	2.300	2.300	2.100	2.290	374,860	+0.03(+1.33%)
Aug 14, 2020	2.250	2.270	2.223	2.260	158,200	+0.00(+0.00%)
Aug 13, 2020	2.270	2.280	2.230	2.260	205,902	+0.01(+0.44%)
Aug 12, 2020	2.310	2.335	2.220	2.250	229,819	-0.03(-1.32%)
Aug 11, 2020	2.330	2.350	2.260	2.280	159,610	-0.04(-1.72%)
Aug 10, 2020	2.350	2.360	2.290	2.320	252,774	-0.01(-0.43%)
Aug 07, 2020	2.300	2.386	2.290	2.330	252,700	+0.03(+1.30%)
Aug 06, 2020	2.430	2.430	2.290	2.300	201,737	-0.10(-4.17%)
Aug 05, 2020	2.330	2.400	2.270	2.400	309,828	+0.09(+3.90%)
Aug 04, 2020	2.290	2.340	2.230	2.310	212,701	+0.03(+1.32%)
Aug 03, 2020	2.270	2.360	2.260	2.280	212,097	+0.00(+0.00%)
Jul 31, 2020	2.350	2.350	2.260	2.280	300,200	-0.04(-1.72%)
Jul 30, 2020	2.230	2.370	2.210	2.320	289,705	+0.05(+2.20%)
Jul 29, 2020	2.280	2.305	2.240	2.270	213,367	+0.00(+0.00%)
Jul 28, 2020	2.310	2.320	2.240	2.270	180,207	-0.06(-2.58%)
Jul 27, 2020	2.310	2.380	2.270	2.330	176,374	+0.00(+0.00%)
Jul 24, 2020	2.280	2.345	2.260	2.330	271,100	-0.01(-0.43%)
Jul 23, 2020	2.410	2.420	2.310	2.340	247,237	-0.08(-3.31%)
Jul 22, 2020	2.460	2.460	2.400	2.420	238,253	-0.06(-2.42%)
Jul 21, 2020	2.460	2.548	2.460	2.480	214,305	+0.01(+0.40%)
Jul 20, 2020	2.520	2.540	2.440	2.470	216,655	-0.06(-2.37%)
Jul 17, 2020	2.570	2.580	2.510	2.530	211,200	-0.04(-1.56%)
Jul 16, 2020	2.670	2.690	2.530	2.570	257,820	-0.12(-4.46%)
Jul 15, 2020	2.630	2.700	2.590	2.690	1,295,089	+0.09(+3.46%)
Jul 14, 2020	2.550	2.650	2.510	2.600	247,171	+0.08(+3.17%)
Jul 13, 2020	2.610	2.635	2.510	2.520	207,458	-0.09(-3.45%)
Jul 10, 2020	2.630	2.650	2.560	2.610	165,300	-0.02(-0.76%)
Jul 09, 2020	2.660	2.680	2.520	2.630	985,307	-0.06(-2.23%)
Jul 08, 2020	2.670	2.700	2.610	2.690	463,001	+0.04(+1.51%)
Jul 07, 2020	2.680	2.700	2.650	2.650	459,014	-0.05(-1.85%)
Jul 06, 2020	2.770	2.770	2.620	2.700	658,123	+0.00(+0.00%)
Jul 02, 2020	2.720	2.800	2.690	2.700	318,400	+0.01(+0.37%)
Jul 01, 2020	2.800	2.860	2.670	2.690	329,053	-0.10(-3.58%)
Jun 30, 2020	2.670	2.800	2.630	2.790	337,617	+0.18(+6.90%)
Jun 29, 2020	2.530	2.620	2.510	2.610	321,484	+0.10(+3.98%)
Jun 26, 2020	2.650	2.690	2.375	2.510	5,581,400	-0.16(-5.99%)
Jun 25, 2020	2.700	2.780	2.632	2.670	788,399	-0.01(-0.37%)
Jun 24, 2020	2.540	2.700	2.530	2.680	588,870	+0.15(+5.72%)
Jun 23, 2020	2.610	2.660	2.530	2.535	463,561	-0.05(-2.12%)
Jun 22, 2020	2.570	2.630	2.550	2.590	301,555	+0.02(+0.78%)
Jun 19, 2020	2.620	2.635	2.550	2.570	227,200	-0.01(-0.39%)
Jun 18, 2020	2.640	2.680	2.570	2.580	176,059	-0.03(-1.15%)
Jun 17, 2020	2.510	2.690	2.510	2.610	215,066	+0.10(+3.98%)
Jun 16, 2020	2.690	2.700	2.510	2.510	267,730	-0.13(-4.92%)
Jun 15, 2020	2.600	2.700	2.580	2.640	285,320	+0.03(+1.15%)
Jun 12, 2020	2.460	2.640	2.460	2.610	731,500	+0.18(+7.41%)
Jun 11, 2020	2.610	2.620	2.380	2.430	289,918	-0.19(-7.25%)
Jun 10, 2020	2.640	2.660	2.620	2.620	184,026	-0.02(-0.76%)
Jun 09, 2020	2.730	2.740	2.630	2.640	181,778	-0.10(-3.65%)
Jun 08, 2020	2.690	2.780	2.660	2.740	458,521	+0.08(+3.01%)
Jun 05, 2020	2.670	2.730	2.640	2.660	358,900	+0.02(+0.76%)
Jun 04, 2020	2.700	2.730	2.610	2.640	751,215	-0.05(-1.86%)
Jun 03, 2020	2.690	2.740	2.670	2.690	190,545	+0.02(+0.75%)
Jun 02, 2020	2.610	2.690	2.580	2.670	189,899	+0.08(+3.09%)
Jun 01, 2020	2.590	2.650	2.580	2.590	177,904	-0.02(-0.77%)
May 29, 2020	2.590	2.660	2.579	2.610	170,700	+0.03(+1.16%)
May 28, 2020	2.580	2.655	2.550	2.580	178,720	+0.00(+0.00%)
May 27, 2020	2.680	2.680	2.550	2.580	244,886	-0.04(-1.53%)
May 26, 2020	2.750	2.750	2.600	2.620	425,807	+0.04(+1.75%)
May 22, 2020	2.400	2.640	2.400	2.575	418,400	+0.19(+7.74%)
May 21, 2020	2.250	2.430	2.240	2.390	1,719,326	+0.14(+6.22%)
May 20, 2020	2.240	2.300	2.200	2.250	120,560	+0.01(+0.45%)
May 19, 2020	2.230	2.300	2.200	2.240	138,755	+0.00(+0.00%)
May 18, 2020	2.310	2.320	2.230	2.240	186,474	-0.05(-2.18%)
May 15, 2020	2.250	2.320	2.220	2.290	101,800	+0.02(+0.88%)
May 14, 2020	2.220	2.360	2.200	2.270	143,431	+0.00(+0.00%)
May 13, 2020	2.450	2.450	2.260	2.270	216,156	-0.21(-8.47%)
May 12, 2020	2.290	2.500	2.270	2.480	294,432	+0.18(+7.83%)
May 11, 2020	2.220	2.430	2.220	2.300	431,106	+0.05(+2.22%)
May 08, 2020	2.110	2.290	2.100	2.250	443,600	+0.16(+7.66%)
May 07, 2020	2.150	2.150	1.990	2.090	345,408	+0.06(+2.96%)
May 06, 2020	2.060	2.060	2.010	2.030	96,819	-0.02(-0.98%)
May 05, 2020	2.030	2.100	2.020	2.050	135,948	+0.05(+2.50%)
May 04, 2020	1.970	2.030	1.940	2.000	105,675	+0.02(+1.01%)
May 01, 2020	2.000	2.055	1.960	1.980	93,000	-0.02(-1.00%)
Apr 30, 2020	2.030	2.045	1.990	2.000	81,667	-0.03(-1.48%)
Apr 29, 2020	1.970	2.050	1.955	2.030	269,040	+0.08(+4.10%)
Apr 28, 2020	1.960	1.970	1.940	1.950	73,597	-0.01(-0.26%)
Apr 27, 2020	1.970	1.980	1.892	1.955	207,252	-0.00(-0.26%)
Apr 24, 2020	1.980	1.980	1.940	1.960	128,600	+0.01(+0.51%)
Apr 23, 2020	1.900	1.990	1.855	1.950	211,433	+0.06(+3.17%)
Apr 22, 2020	1.890	1.910	1.860	1.890	99,021	+0.02(+1.07%)
Apr 21, 2020	1.940	1.940	1.850	1.870	70,641	-0.08(-4.10%)
Apr 20, 2020	1.870	1.995	1.870	1.950	139,069	+0.05(+2.63%)
Apr 17, 2020	1.880	1.950	1.840	1.900	163,900	+0.04(+2.15%)
Apr 16, 2020	1.870	1.974	1.726	1.860	431,199	+0.01(+0.52%)
Apr 15, 2020	1.831	1.879	1.755	1.850	141,644	+0.01(+0.52%)
Apr 14, 2020	1.898	1.908	1.803	1.841	126,478	-0.04(-2.03%)
Apr 13, 2020	1.879	1.879	1.822	1.879	99,181	+0.03(+1.55%)
Apr 09, 2020	1.774	1.908	1.774	1.850	149,395	+0.09(+4.86%)
Apr 08, 2020	1.707	1.812	1.688	1.765	164,227	+0.07(+3.93%)
Apr 07, 2020	1.688	1.707	1.669	1.698	92,935	+0.02(+1.14%)
Apr 06, 2020	1.660	1.698	1.641	1.679	123,779	+0.05(+2.92%)
Apr 03, 2020	1.574	1.688	1.574	1.631	71,709	+0.02(+1.18%)
Apr 02, 2020	1.631	1.688	1.588	1.612	275,978	-0.05(-2.87%)
Apr 01, 2020	1.650	1.688	1.612	1.660	85,136	+0.00(+0.00%)
Mar 31, 2020	1.660	1.707	1.593	1.660	81,413	+0.01(+0.58%)
Mar 30, 2020	1.631	1.707	1.622	1.650	94,355	+0.00(+0.00%)
Mar 27, 2020	1.574	1.655	1.574	1.650	149,500	+0.07(+4.22%)
Mar 26, 2020	1.564	1.602	1.517	1.583	200,610	+0.06(+3.75%)
Mar 25, 2020	1.536	1.641	1.402	1.526	128,378	+0.02(+1.27%)
Mar 24, 2020	1.402	1.526	1.383	1.507	420,721	+0.12(+8.97%)
Mar 23, 2020	1.469	1.478	1.374	1.383	513,794	-0.10(-6.45%)
Mar 20, 2020	1.526	1.555	1.478	1.478	113,225	-0.05(-3.12%)
Mar 19, 2020	1.469	1.555	1.440	1.526	80,009	+0.05(+3.21%)
Mar 18, 2020	1.564	1.569	1.431	1.479	135,870	-0.10(-6.05%)
Mar 17, 2020	1.545	1.612	1.421	1.574	265,803	-0.02(-1.20%)
Mar 16, 2020	1.679	1.740	1.593	1.593	283,468	-0.10(-6.18%)
Mar 13, 2020	1.641	1.755	1.593	1.698	145,516	+0.08(+4.71%)
Mar 12, 2020	1.707	1.717	1.622	1.622	191,841	-0.12(-7.10%)
Mar 11, 2020	1.822	1.822	1.707	1.746	173,583	+0.01(+0.55%)
Mar 10, 2020	1.669	1.784	1.669	1.736	329,590	+0.07(+4.00%)
Mar 09, 2020	1.850	1.850	1.660	1.669	331,321	-0.24(-12.50%)
Mar 06, 2020	1.908	1.936	1.908	1.908	84,604	-0.06(-2.91%)
Mar 05, 2020	1.994	1.994	1.922	1.965	30,234	-0.03(-1.44%)
Mar 04, 2020	2.051	2.051	1.936	1.994	71,939	-0.06(-2.79%)
Mar 03, 2020	2.089	2.089	1.984	2.051	88,986	-0.04(-1.83%)
Mar 02, 2020	1.984	2.146	1.936	2.089	172,235	+0.09(+4.29%)
Feb 28, 2020	1.755	2.022	1.746	2.003	281,282	+0.20(+11.11%)
Feb 27, 2020	1.765	1.860	1.746	1.803	147,148	+0.00(+0.00%)
Feb 26, 2020	1.812	1.898	1.803	1.803	120,214	-0.02(-1.05%)
Feb 25, 2020	1.898	1.898	1.822	1.822	115,661	-0.09(-4.50%)
Feb 24, 2020	1.908	1.909	1.850	1.908	82,140	-0.03(-1.48%)
Feb 21, 2020	1.936	1.965	1.927	1.936	59,653	-0.02(-0.98%)
Feb 20, 2020	1.965	1.978	1.917	1.955	77,490	-0.03(-1.44%)
Feb 19, 2020	1.955	1.994	1.898	1.984	57,735	+0.04(+1.96%)
Feb 18, 2020	1.917	1.984	1.908	1.946	108,243	+0.01(+0.74%)
Feb 14, 2020	2.003	2.041	1.908	1.932	64,790	-0.07(-3.57%)
Feb 13, 2020	2.032	2.041	1.917	2.003	208,555	-0.01(-0.47%)
Feb 12, 2020	2.013	2.071	2.003	2.013	71,838	-0.01(-0.47%)
Feb 11, 2020	2.051	2.118	1.984	2.022	100,701	-0.04(-1.85%)
Feb 10, 2020	2.118	2.127	2.041	2.060	269,697	-0.03(-1.37%)
Feb 07, 2020	2.156	2.175	2.022	2.089	103,370	-0.06(-2.67%)
Feb 06, 2020	2.098	2.165	2.074	2.146	195,370	+0.08(+3.69%)
Feb 05, 2020	2.003	2.098	2.003	2.070	137,415	+0.08(+3.83%)
Feb 04, 2020	1.965	2.003	1.965	1.994	68,224	+0.04(+1.95%)
Feb 03, 2020	1.955	2.108	1.936	1.955	265,783	+0.01(+0.49%)
Jan 31, 2020	1.908	1.965	1.901	1.946	110,500	+0.02(+0.99%)
Jan 30, 2020	1.946	1.955	1.917	1.927	669,157	-0.01(-0.49%)
Jan 29, 2020	1.908	1.965	1.870	1.936	163,322	+0.03(+1.50%)
Jan 28, 2020	1.831	1.927	1.831	1.908	360,236	+0.05(+2.56%)
Jan 27, 2020	1.860	1.889	1.841	1.860	62,674	-0.03(-1.52%)
Jan 24, 2020	1.879	1.908	1.860	1.889	52,524	+0.01(+0.51%)
Jan 23, 2020	1.889	1.898	1.879	1.879	43,119	+0.00(+0.00%)
Jan 22, 2020	1.870	1.898	1.850	1.879	85,252	-0.01(-0.51%)
Jan 21, 2020	1.898	1.898	1.841	1.889	106,467	+0.01(+0.51%)
Jan 17, 2020	1.879	1.889	1.841	1.879	146,040	+0.02(+1.03%)
Jan 16, 2020	1.850	1.889	1.850	1.860	135,672	+0.02(+1.04%)
Jan 15, 2020	1.841	1.879	1.841	1.841	135,818	+0.01(+0.52%)
Jan 14, 2020	1.850	1.889	1.831	1.831	253,713	-0.02(-1.03%)
Jan 13, 2020	1.841	1.889	1.831	1.850	171,555	+0.02(+1.04%)
Jan 10, 2020	1.774	1.850	1.774	1.831	256,120	+0.06(+3.23%)
Jan 09, 2020	1.746	1.784	1.726	1.774	1,227,846	+0.05(+2.76%)
Jan 08, 2020	1.707	1.755	1.707	1.726	88,782	-0.03(-1.63%)
Jan 07, 2020	1.717	1.765	1.712	1.755	60,479	+0.04(+2.22%)
Jan 06, 2020	1.736	1.803	1.707	1.717	100,412	-0.05(-2.70%)
Jan 03, 2020	1.726	1.793	1.698	1.765	136,395	+0.05(+2.78%)
Jan 02, 2020	1.688	1.736	1.688	1.717	171,410	+0.03(+1.69%)
Dec 31, 2019	1.679	1.700	1.679	1.688	113,854	+0.01(+0.57%)
Dec 30, 2019	1.679	1.707	1.669	1.679	45,347	-0.01(-0.57%)
Dec 27, 2019	1.698	1.717	1.669	1.688	61,016	-0.01(-0.84%)
Dec 26, 2019	1.698	1.707	1.669	1.703	64,829	+0.01(+0.85%)
Dec 24, 2019	1.669	1.688	1.669	1.688	10,274	+0.00(+0.00%)
Dec 23, 2019	1.717	1.717	1.660	1.688	247,500	-0.03(-1.67%)
Dec 20, 2019	1.717	1.736	1.669	1.717	76,112	+0.01(+0.56%)
Dec 19, 2019	1.688	1.726	1.674	1.707	60,820	+0.00(+0.00%)
Dec 18, 2019	1.717	1.724	1.660	1.707	120,227	+0.00(+0.00%)
Dec 17, 2019	1.717	1.717	1.698	1.707	103,771	+0.00(+0.00%)
Dec 16, 2019	1.679	1.707	1.641	1.707	220,476	+0.07(+4.07%)
Dec 13, 2019	1.641	1.650	1.626	1.641	118,467	-0.01(-0.58%)
Dec 12, 2019	1.612	1.672	1.612	1.650	176,970	+0.02(+1.17%)
Dec 11, 2019	1.622	1.631	1.612	1.631	123,591	+0.02(+1.18%)
Dec 10, 2019	1.612	1.631	1.612	1.612	165,458	+0.00(+0.00%)
Dec 09, 2019	1.612	1.622	1.607	1.612	31,612	-0.01(-0.59%)
Dec 06, 2019	1.612	1.641	1.602	1.622	45,080	+0.01(+0.59%)
Dec 05, 2019	1.631	1.650	1.593	1.612	166,647	-0.03(-1.74%)
Dec 04, 2019	1.622	1.650	1.622	1.641	24,332	+0.02(+1.18%)
Dec 03, 2019	1.650	1.650	1.593	1.622	31,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alaska Commun Sys (NQ: ALSK )

Historical Prices

Popular Pages