Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2023 | 38.28 | 0 | -0.15(-0.38%) | |||
| Nov 10, 2023 | 38.43 | 0 | -0.70(-1.80%) | |||
| Nov 03, 2023 | 39.13 | 0 | +1.12(+2.95%) | |||
| Oct 20, 2023 | 38.01 | 1 | -1.41(-3.58%) | |||
| Sep 12, 2023 | 39.42 | 0 | +1.55(+4.09%) | |||
| Aug 23, 2023 | 37.87 | 0 | +0.77(+2.08%) | |||
| Aug 22, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 300 | -1.10(-2.88%) |
| Aug 15, 2023 | 38.20 | 0 | -1.89(-4.73%) | |||
| Aug 07, 2023 | 40.09 | 0 | -2.58(-6.03%) | |||
| Aug 01, 2023 | 42.67 | 2 | +2.92(+7.35%) | |||
| Apr 25, 2023 | 39.75 | 0 | +0.13(+0.33%) | |||
| Mar 24, 2023 | 39.62 | 0 | +1.74(+4.59%) | |||
| Feb 16, 2023 | 37.88 | 0 | +2.32(+6.52%) | |||
| Dec 19, 2022 | 35.56 | 0 | -1.25(-3.40%) | |||
| Dec 15, 2022 | 36.81 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2022 | 36.81 | 0 | +0.16(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
