Financial News
Pender Growth Fd Inc (OP: PNDDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 2.487 | 2.487 | 2.487 | 0 | -0.63(-20.11%) | |
| Oct 01, 2018 | 3.114 | 3.114 | 3.114 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 3.114 | 3.114 | 3.114 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 3.114 | 3.114 | 3.114 | 0 | -0.09(-2.74%) | |
| Aug 24, 2018 | 3.201 | 3.201 | 3.201 | 5 | +0.00(+0.00%) | |
| Aug 23, 2018 | 3.201 | 3.201 | 3.201 | 3.201 | 300 | +0.20(+6.82%) |
| Jun 20, 2018 | 2.997 | 2.997 | 2.997 | 0 | -0.02(-0.77%) | |
| Jun 18, 2018 | 3.020 | 3.020 | 3.020 | 0 | -0.48(-13.65%) | |
| May 03, 2018 | 3.498 | 3.498 | 3.498 | 0 | -0.08(-2.21%) | |
| Apr 27, 2018 | 3.577 | 3.577 | 3.577 | 0 | +0.08(+2.29%) | |
| Apr 06, 2018 | 3.497 | 3.497 | 3.497 | 0 | +0.01(+0.20%) | |
| Mar 19, 2018 | 3.490 | 3.490 | 3.490 | 0 | -0.00(-0.11%) | |
| Mar 16, 2018 | 3.493 | 3.494 | 3.493 | 3.494 | 800 | +0.02(+0.69%) |
| Mar 05, 2018 | 3.470 | 3.470 | 3.470 | 0 | +0.07(+2.20%) | |
| Feb 26, 2018 | 3.395 | 3.395 | 3.395 | 0 | -0.09(-2.47%) | |
| Feb 22, 2018 | 3.481 | 3.481 | 3.481 | 0 | -0.21(-5.60%) | |
| Jan 16, 2018 | 3.688 | 3.688 | 3.688 | 0 | +0.04(+0.99%) | |
| Jan 12, 2018 | 3.652 | 3.652 | 3.652 | 0 | -0.13(-3.37%) | |
| Jan 08, 2018 | 3.779 | 3.779 | 3.779 | 0 | +0.37(+10.79%) | |
| Dec 07, 2017 | 3.411 | 3.411 | 3.411 | 0 | +0.13(+3.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
