Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0001	0.0002	0.0001	0.0001	85,163,456	+0.00(+0.00%)
Nov 29, 2023	0.0001	0.0002	0.0001	0.0001	37,423,728	+0.00(+0.00%)
Nov 28, 2023	0.0001	0.0002	0.0001	0.0001	30,081,208	+0.00(+0.00%)
Nov 27, 2023	0.0001	0.0002	0.0001	0.0001	151,097,312	+0.00(+0.00%)
Nov 24, 2023	0.0001	0.0002	0.0001	0.0001	31,692,086	+0.00(+0.00%)
Nov 22, 2023	0.0001	0.0001	0.0001	0.0001	81,863,296	+0.00(+0.00%)
Nov 21, 2023	0.0001	0.0002	0.0001	0.0001	50,889,352	+0.00(+0.00%)
Nov 20, 2023	0.0001	0.0002	0.0001	0.0001	95,418,848	+0.00(+0.00%)
Nov 17, 2023	0.0002	0.0002	0.0001	0.0001	115,758,360	+0.00(+0.00%)
Nov 16, 2023	0.0001	0.0002	0.0001	0.0001	35,844,840	-0.00(-50.00%)
Nov 15, 2023	0.0001	0.0002	0.0001	0.0002	84,536,976	+0.00(+0.00%)
Nov 14, 2023	0.0001	0.0002	0.0001	0.0002	169,118,640	+0.00(+100.00%)
Nov 13, 2023	0.0002	0.0002	0.0001	0.0001	87,336,736	+0.00(+0.00%)
Nov 10, 2023	0.0001	0.0002	0.0001	0.0001	74,037,224	+0.00(+0.00%)
Nov 09, 2023	0.0002	0.0002	0.0001	0.0001	109,867,840	-0.00(-50.00%)
Nov 08, 2023	0.0001	0.0002	0.0001	0.0002	2,094,939	+0.00(+100.00%)
Nov 07, 2023	0.0001	0.0002	0.0001	0.0001	36,973,912	-0.00(-50.00%)
Nov 06, 2023	0.0001	0.0002	0.0001	0.0002	2,068,935	+0.00(+0.00%)
Nov 03, 2023	0.0001	0.0002	0.0001	0.0002	37,108,504	+0.00(+0.00%)
Nov 02, 2023	0.0002	0.0002	0.0001	0.0002	8,277,455	+0.00(+0.00%)
Nov 01, 2023	0.0002	0.0002	0.0001	0.0002	10,453,897	+0.00(+0.00%)
Oct 31, 2023	0.0002	0.0002	0.0001	0.0002	13,927,824	+0.00(+0.00%)
Oct 30, 2023	0.0002	0.0002	0.0001	0.0002	72,254,224	+0.00(+0.00%)
Oct 27, 2023	0.0001	0.0002	0.0001	0.0002	101,382,712	+0.00(+100.00%)
Oct 26, 2023	0.0001	0.0002	0.0001	0.0001	12,250,039	+0.00(+0.00%)
Oct 25, 2023	0.0001	0.0002	0.0001	0.0001	17,413,870	+0.00(+0.00%)
Oct 24, 2023	0.0001	0.0001	0.0001	0.0001	122,317,000	+0.00(+0.00%)
Oct 23, 2023	0.0001	0.0002	0.0001	0.0001	13,097,587	+0.00(+0.00%)
Oct 20, 2023	0.0001	0.0002	0.0001	0.0001	170,607,216	-0.00(-50.00%)
Oct 19, 2023	0.0001	0.0002	0.0001	0.0002	65,707,356	+0.00(+100.00%)
Oct 18, 2023	0.0001	0.0002	0.0001	0.0001	5,288,624	+0.00(+0.00%)
Oct 17, 2023	0.0001	0.0002	0.0001	0.0001	39,436,936	+0.00(+0.00%)
Oct 16, 2023	0.0001	0.0002	0.0001	0.0001	55,971,580	+0.00(+0.00%)
Oct 13, 2023	0.0002	0.0002	0.0001	0.0001	68,932,576	-0.00(-50.00%)
Oct 12, 2023	0.0001	0.0002	0.0001	0.0002	29,321,380	+0.00(+100.00%)
Oct 11, 2023	0.0001	0.0002	0.0001	0.0001	7,628,774	+0.00(+0.00%)
Oct 10, 2023	0.0002	0.0002	0.0001	0.0001	6,191,090	-0.00(-50.00%)
Oct 09, 2023	0.0002	0.0002	0.0001	0.0002	21,841,184	+0.00(+100.00%)
Oct 06, 2023	0.0002	0.0002	0.0001	0.0001	23,960,128	+0.00(+0.00%)
Oct 05, 2023	0.0002	0.0002	0.0001	0.0001	13,669,383	+0.00(+0.00%)
Oct 04, 2023	0.0001	0.0002	0.0001	0.0001	17,402,152	+0.00(+0.00%)
Oct 03, 2023	0.0001	0.0002	0.0001	0.0001	104,414,080	+0.00(+0.00%)
Oct 02, 2023	0.0001	0.0002	0.0001	0.0001	14,462,244	+0.00(+0.00%)
Sep 29, 2023	0.0001	0.0002	0.0001	0.0001	13,412,566	+0.00(+0.00%)
Sep 28, 2023	0.0001	0.0002	0.0001	0.0001	14,369,153	+0.00(+0.00%)
Sep 27, 2023	0.0001	0.0002	0.0001	0.0001	13,225,944	+0.00(+0.00%)
Sep 26, 2023	0.0001	0.0002	0.0001	0.0001	30,755,092	+0.00(+0.00%)
Sep 25, 2023	0.0002	0.0002	0.0001	0.0001	15,369,689	-0.00(-50.00%)
Sep 22, 2023	0.0001	0.0002	0.0001	0.0002	10,531,018	+0.00(+100.00%)
Sep 21, 2023	0.0002	0.0002	0.0001	0.0001	108,367,360	+0.00(+0.00%)
Sep 20, 2023	0.0001	0.0002	0.0001	0.0001	50,395,464	+0.00(+0.00%)
Sep 19, 2023	0.0002	0.0002	0.0001	0.0001	13,169,516	+0.00(+0.00%)
Sep 18, 2023	0.0002	0.0002	0.0001	0.0001	23,823,224	-0.00(-50.00%)
Sep 15, 2023	0.0001	0.0002	0.0001	0.0002	41,191,992	+0.00(+100.00%)
Sep 14, 2023	0.0001	0.0002	0.0001	0.0001	14,251,945	+0.00(+0.00%)
Sep 13, 2023	0.0001	0.0002	0.0001	0.0001	31,086,888	+0.00(+0.00%)
Sep 12, 2023	0.0002	0.0002	0.0001	0.0001	25,069,600	+0.00(+0.00%)
Sep 11, 2023	0.0002	0.0002	0.0001	0.0001	71,679,704	-0.00(-50.00%)
Sep 08, 2023	0.0001	0.0002	0.0001	0.0002	40,593,908	+0.00(+100.00%)
Sep 07, 2023	0.0001	0.0002	0.0001	0.0001	10,486,506	+0.00(+0.00%)
Sep 06, 2023	0.0002	0.0002	0.0001	0.0001	11,239,145	+0.00(+0.00%)
Sep 05, 2023	0.0001	0.0002	0.0001	0.0001	19,960,960	+0.00(+0.00%)
Sep 01, 2023	0.0002	0.0002	0.0001	0.0001	4,909,775	+0.00(+0.00%)
Aug 31, 2023	0.0001	0.0002	0.0001	0.0001	28,959,628	+0.00(+0.00%)
Aug 30, 2023	0.0001	0.0002	0.0001	0.0001	17,351,758	+0.00(+0.00%)
Aug 29, 2023	0.0002	0.0002	0.0001	0.0001	17,915,652	+0.00(+0.00%)
Aug 28, 2023	0.0001	0.0002	0.0001	0.0001	6,632,232	+0.00(+0.00%)
Aug 25, 2023	0.0001	0.0002	0.0001	0.0001	2,482,990	-0.00(-50.00%)
Aug 24, 2023	0.0002	0.0002	0.0001	0.0002	8,360,238	+0.00(+0.00%)
Aug 23, 2023	0.0002	0.0002	0.0001	0.0002	17,785,136	+0.00(+100.00%)
Aug 22, 2023	0.0002	0.0002	0.0001	0.0001	7,742,962	+0.00(+0.00%)
Aug 21, 2023	0.0001	0.0002	0.0001	0.0001	30,937,144	+0.00(+0.00%)
Aug 18, 2023	0.0001	0.0002	0.0001	0.0001	34,128,152	+0.00(+0.00%)
Aug 17, 2023	0.0002	0.0002	0.0001	0.0001	20,299,060	+0.00(+0.00%)
Aug 16, 2023	0.0001	0.0002	0.0001	0.0001	13,431,733	+0.00(+0.00%)
Aug 15, 2023	0.0002	0.0002	0.0001	0.0001	9,115,607	-0.00(-50.00%)
Aug 14, 2023	0.0002	0.0002	0.0001	0.0002	5,222,644	+0.00(+0.00%)
Aug 11, 2023	0.0001	0.0002	0.0001	0.0002	4,141,914	+0.00(+100.00%)
Aug 10, 2023	0.0002	0.0002	0.0001	0.0001	12,246,734	+0.00(+0.00%)
Aug 09, 2023	0.0001	0.0002	0.0001	0.0001	9,809,972	+0.00(+0.00%)
Aug 08, 2023	0.0001	0.0002	0.0001	0.0001	20,948,144	+0.00(+0.00%)
Aug 07, 2023	0.0001	0.0002	0.0001	0.0001	7,490,582	+0.00(+0.00%)
Aug 04, 2023	0.0001	0.0003	0.0001	0.0001	92,656,024	-0.00(-50.00%)
Aug 03, 2023	0.0002	0.0002	0.0001	0.0002	434,732,864	+0.00(+100.00%)
Aug 02, 2023	0.0002	0.0002	0.0001	0.0001	18,238,892	-0.00(-50.00%)
Aug 01, 2023	0.0002	0.0002	0.0001	0.0002	24,821,278	+0.00(+0.00%)
Jul 31, 2023	0.0002	0.0002	0.0001	0.0002	36,735,228	+0.00(+100.00%)
Jul 28, 2023	0.0002	0.0002	0.0001	0.0001	118,580,592	-0.00(-50.00%)
Jul 27, 2023	0.0001	0.0002	0.0001	0.0002	14,879,680	+0.00(+100.00%)
Jul 26, 2023	0.0001	0.0002	0.0001	0.0001	9,494,948	+0.00(+0.00%)
Jul 25, 2023	0.0002	0.0002	0.0001	0.0001	220,615,680	+0.00(+0.00%)
Jul 24, 2023	0.0002	0.0002	0.0001	0.0001	177,033,408	+0.00(+0.00%)
Jul 21, 2023	0.0002	0.0002	0.0001	0.0001	237,763,520	-0.00(-50.00%)
Jul 20, 2023	0.0002	0.0002	0.0001	0.0002	84,324,464	+0.00(+0.00%)
Jul 19, 2023	0.0001	0.0002	0.0001	0.0002	5,985,196	+0.00(+100.00%)
Jul 18, 2023	0.0002	0.0002	0.0001	0.0001	15,221,105	+0.00(+0.00%)
Jul 17, 2023	0.0001	0.0002	0.0001	0.0001	177,197,632	-0.00(-50.00%)
Jul 14, 2023	0.0001	0.0002	0.0001	0.0002	51,401,936	+0.00(+0.00%)
Jul 13, 2023	0.0001	0.0002	0.0001	0.0002	14,089,316	+0.00(+0.00%)
Jul 12, 2023	0.0001	0.0002	0.0001	0.0002	56,293,216	+0.00(+100.00%)
Jul 11, 2023	0.0001	0.0002	0.0001	0.0001	27,828,838	-0.00(-50.00%)
Jul 10, 2023	0.0002	0.0002	0.0001	0.0002	17,333,864	+0.00(+0.00%)
Jul 07, 2023	0.0002	0.0002	0.0001	0.0002	28,751,722	+0.00(+0.00%)
Jul 06, 2023	0.0002	0.0002	0.0001	0.0002	20,392,316	+0.00(+0.00%)
Jul 05, 2023	0.0002	0.0002	0.0001	0.0002	15,679,028	+0.00(+100.00%)
Jul 03, 2023	0.0002	0.0002	0.0001	0.0001	6,776,769	-0.00(-50.00%)
Jun 30, 2023	0.0001	0.0002	0.0001	0.0002	28,324,148	+0.00(+100.00%)
Jun 29, 2023	0.0002	0.0002	0.0001	0.0001	21,293,250	-0.00(-50.00%)
Jun 28, 2023	0.0001	0.0002	0.0001	0.0002	19,906,436	+0.00(+100.00%)
Jun 27, 2023	0.0001	0.0002	0.0001	0.0001	10,404,128	-0.00(-50.00%)
Jun 26, 2023	0.0001	0.0002	0.0001	0.0002	14,267,061	+0.00(+0.00%)
Jun 23, 2023	0.0002	0.0002	0.0001	0.0002	24,506,200	+0.00(+0.00%)
Jun 22, 2023	0.0001	0.0002	0.0001	0.0002	229,674,432	+0.00(+100.00%)
Jun 21, 2023	0.0001	0.0002	0.0001	0.0001	73,523,368	+0.00(+0.00%)
Jun 20, 2023	0.0002	0.0002	0.0001	0.0001	15,147,887	+0.00(+0.00%)
Jun 16, 2023	0.0002	0.0002	0.0001	0.0001	19,833,796	-0.00(-50.00%)
Jun 15, 2023	0.0001	0.0002	0.0001	0.0002	30,277,392	+0.00(+100.00%)
Jun 14, 2023	0.0002	0.0002	0.0001	0.0001	18,894,440	+0.00(+0.00%)
Jun 13, 2023	0.0002	0.0002	0.0001	0.0001	18,653,860	-0.00(-50.00%)
Jun 12, 2023	0.0001	0.0002	0.0001	0.0002	37,203,308	+0.00(+100.00%)
Jun 09, 2023	0.0001	0.0002	0.0001	0.0001	200,227,472	+0.00(+0.00%)
Jun 08, 2023	0.0001	0.0002	0.0001	0.0001	9,493,404	+0.00(+0.00%)
Jun 07, 2023	0.0001	0.0002	0.0001	0.0001	31,296,600	+0.00(+0.00%)
Jun 06, 2023	0.0002	0.0002	0.0001	0.0001	30,615,632	-0.00(-50.00%)
Jun 05, 2023	0.0002	0.0002	0.0001	0.0002	16,676,685	+0.00(+100.00%)
Jun 02, 2023	0.0001	0.0002	0.0001	0.0001	187,185,280	+0.00(+0.00%)
Jun 01, 2023	0.0002	0.0002	0.0001	0.0001	159,022,784	+0.00(+0.00%)
May 31, 2023	0.0001	0.0002	0.0001	0.0001	21,850,650	+0.00(+0.00%)
May 30, 2023	0.0002	0.0002	0.0001	0.0001	54,849,080	+0.00(+0.00%)
May 26, 2023	0.0001	0.0002	0.0001	0.0001	16,306,117	+0.00(+0.00%)
May 25, 2023	0.0002	0.0002	0.0001	0.0001	47,361,360	-0.00(-50.00%)
May 24, 2023	0.0001	0.0002	0.0001	0.0002	50,423,388	+0.00(+100.00%)
May 23, 2023	0.0001	0.0002	0.0001	0.0001	337,882,272	+0.00(+0.00%)
May 22, 2023	0.0001	0.0002	0.0001	0.0001	44,196,952	+0.00(+0.00%)
May 19, 2023	0.0002	0.0002	0.0001	0.0001	40,512,096	-0.00(-50.00%)
May 18, 2023	0.0002	0.0002	0.0001	0.0002	50,104,664	+0.00(+0.00%)
May 17, 2023	0.0001	0.0002	0.0001	0.0002	17,965,752	+0.00(+100.00%)
May 16, 2023	0.0002	0.0002	0.0001	0.0001	15,152,578	+0.00(+0.00%)
May 15, 2023	0.0001	0.0002	0.0001	0.0001	24,740,650	+0.00(+0.00%)
May 12, 2023	0.0001	0.0002	0.0001	0.0001	12,709,555	+0.00(+0.00%)
May 11, 2023	0.0001	0.0002	0.0001	0.0001	10,930,655	+0.00(+0.00%)
May 10, 2023	0.0002	0.0002	0.0001	0.0001	14,430,757	+0.00(+0.00%)
May 09, 2023	0.0001	0.0002	0.0001	0.0001	72,379,520	-0.00(-50.00%)
May 08, 2023	0.0002	0.0002	0.0001	0.0002	30,749,292	+0.00(+0.00%)
May 05, 2023	0.0002	0.0002	0.0001	0.0002	100,850,704	+0.00(+100.00%)
May 04, 2023	0.0002	0.0002	0.0001	0.0001	83,776,504	+0.00(+0.00%)
May 03, 2023	0.0002	0.0002	0.0001	0.0001	136,939,440	-0.00(-50.00%)
May 02, 2023	0.0002	0.0003	0.0001	0.0002	220,412,992	+0.00(+0.00%)
May 01, 2023	0.0002	0.0003	0.0002	0.0002	156,691,456	+0.00(+0.00%)
Apr 28, 2023	0.0003	0.0003	0.0002	0.0002	168,736,992	+0.00(+0.00%)
Apr 27, 2023	0.0002	0.0003	0.0002	0.0002	157,474,544	+0.00(+0.00%)
Apr 26, 2023	0.0003	0.0003	0.0002	0.0002	76,502,736	+0.00(+0.00%)
Apr 25, 2023	0.0003	0.0003	0.0002	0.0002	26,090,920	-0.00(-33.33%)
Apr 24, 2023	0.0003	0.0003	0.0002	0.0003	52,826,204	+0.00(+0.00%)
Apr 21, 2023	0.0003	0.0003	0.0002	0.0003	112,006,144	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0003	0.0002	0.0003	106,216,824	+0.00(+50.00%)
Apr 19, 2023	0.0003	0.0003	0.0002	0.0002	207,632,096	+0.00(+0.00%)
Apr 18, 2023	0.0003	0.0003	0.0002	0.0002	188,330,320	+0.00(+0.00%)
Apr 17, 2023	0.0003	0.0003	0.0002	0.0002	154,913,392	-0.00(-33.33%)
Apr 14, 2023	0.0003	0.0003	0.0002	0.0003	160,145,184	+0.00(+50.00%)
Apr 13, 2023	0.0002	0.0003	0.0002	0.0002	180,356,512	+0.00(+0.00%)
Apr 12, 2023	0.0002	0.0003	0.0002	0.0002	181,218,112	+0.00(+0.00%)
Apr 11, 2023	0.0003	0.0003	0.0002	0.0002	167,266,832	+0.00(+0.00%)
Apr 10, 2023	0.0002	0.0003	0.0002	0.0002	173,613,424	+0.00(+0.00%)
Apr 06, 2023	0.0003	0.0003	0.0002	0.0002	199,445,312	+0.00(+0.00%)
Apr 05, 2023	0.0003	0.0003	0.0002	0.0002	271,002,368	+0.00(+0.00%)
Apr 04, 2023	0.0002	0.0003	0.0002	0.0002	30,364,596	+0.00(+0.00%)
Apr 03, 2023	0.0003	0.0003	0.0002	0.0002	53,040,120	-0.00(-33.33%)
Mar 31, 2023	0.0002	0.0003	0.0002	0.0003	91,679,296	+0.00(+50.00%)
Mar 30, 2023	0.0003	0.0003	0.0002	0.0002	60,476,820	+0.00(+0.00%)
Mar 29, 2023	0.0003	0.0003	0.0002	0.0002	30,140,492	+0.00(+0.00%)
Mar 28, 2023	0.0002	0.0003	0.0002	0.0002	65,506,352	+0.00(+0.00%)
Mar 27, 2023	0.0003	0.0003	0.0002	0.0002	93,368,352	-0.00(-33.33%)
Mar 24, 2023	0.0003	0.0003	0.0002	0.0003	57,437,212	+0.00(+0.00%)
Mar 23, 2023	0.0002	0.0003	0.0002	0.0003	33,020,976	+0.00(+0.00%)
Mar 22, 2023	0.0003	0.0003	0.0002	0.0003	29,093,096	+0.00(+0.00%)
Mar 21, 2023	0.0002	0.0003	0.0002	0.0003	288,753,696	+0.00(+50.00%)
Mar 20, 2023	0.0003	0.0003	0.0002	0.0002	92,507,576	+0.00(+0.00%)
Mar 17, 2023	0.0003	0.0003	0.0002	0.0002	124,996,048	+0.00(+0.00%)
Mar 16, 2023	0.0002	0.0003	0.0002	0.0002	72,507,632	+0.00(+0.00%)
Mar 15, 2023	0.0003	0.0003	0.0002	0.0002	207,947,072	+0.00(+0.00%)
Mar 14, 2023	0.0003	0.0003	0.0002	0.0002	208,716,800	+0.00(+0.00%)
Mar 13, 2023	0.0002	0.0003	0.0002	0.0002	153,469,712	+0.00(+0.00%)
Mar 10, 2023	0.0002	0.0003	0.0002	0.0002	97,597,736	-0.00(-33.33%)
Mar 09, 2023	0.0003	0.0003	0.0002	0.0003	104,104,152	+0.00(+50.00%)
Mar 08, 2023	0.0003	0.0003	0.0002	0.0002	425,626,304	+0.00(+0.00%)
Mar 07, 2023	0.0003	0.0004	0.0002	0.0002	273,842,560	-0.00(-33.33%)
Mar 06, 2023	0.0004	0.0004	0.0003	0.0003	199,273,632	-0.00(-25.00%)
Mar 03, 2023	0.0003	0.0004	0.0003	0.0004	268,433,920	+0.00(+33.33%)
Mar 02, 2023	0.0002	0.0003	0.0002	0.0003	930,762,368	+0.00(+0.00%)
Mar 01, 2023	0.0003	0.0003	0.0002	0.0003	280,756,672	+0.00(+50.00%)
Feb 28, 2023	0.0003	0.0004	0.0002	0.0002	237,456,176	-0.00(-33.33%)
Feb 27, 2023	0.0003	0.0004	0.0002	0.0003	240,659,056	+0.00(+0.00%)
Feb 24, 2023	0.0004	0.0004	0.0003	0.0003	162,348,736	+0.00(+0.00%)
Feb 23, 2023	0.0004	0.0004	0.0003	0.0003	190,180,592	+0.00(+0.00%)
Feb 22, 2023	0.0004	0.0004	0.0003	0.0003	211,598,208	+0.00(+0.00%)
Feb 21, 2023	0.0003	0.0004	0.0003	0.0003	221,135,888	+0.00(+0.00%)
Feb 17, 2023	0.0004	0.0004	0.0003	0.0003	48,316,924	+0.00(+0.00%)
Feb 16, 2023	0.0003	0.0004	0.0003	0.0003	42,245,476	+0.00(+0.00%)
Feb 15, 2023	0.0003	0.0004	0.0003	0.0003	24,813,768	+0.00(+0.00%)
Feb 14, 2023	0.0004	0.0004	0.0003	0.0003	44,026,648	+0.00(+0.00%)
Feb 13, 2023	0.0004	0.0004	0.0003	0.0003	16,894,672	+0.00(+0.00%)
Feb 10, 2023	0.0004	0.0004	0.0003	0.0003	162,753,840	+0.00(+0.00%)
Feb 09, 2023	0.0004	0.0004	0.0003	0.0003	35,849,296	+0.00(+0.00%)
Feb 08, 2023	0.0004	0.0004	0.0003	0.0003	38,439,192	+0.00(+0.00%)
Feb 07, 2023	0.0004	0.0004	0.0003	0.0003	51,944,860	+0.00(+0.00%)
Feb 06, 2023	0.0004	0.0004	0.0003	0.0003	25,925,480	+0.00(+0.00%)
Feb 03, 2023	0.0004	0.0004	0.0003	0.0003	131,882,952	+0.00(+0.00%)
Feb 02, 2023	0.0004	0.0004	0.0003	0.0003	64,577,472	+0.00(+0.00%)
Feb 01, 2023	0.0004	0.0004	0.0003	0.0003	32,485,074	-0.00(-25.00%)
Jan 31, 2023	0.0003	0.0004	0.0003	0.0004	65,348,144	+0.00(+33.33%)
Jan 30, 2023	0.0003	0.0004	0.0003	0.0003	120,416,040	+0.00(+0.00%)
Jan 27, 2023	0.0004	0.0004	0.0003	0.0003	55,951,900	+0.00(+0.00%)
Jan 26, 2023	0.0003	0.0004	0.0003	0.0003	48,617,136	+0.00(+0.00%)
Jan 25, 2023	0.0003	0.0004	0.0003	0.0003	39,140,920	+0.00(+0.00%)
Jan 24, 2023	0.0003	0.0004	0.0003	0.0003	95,756,224	+0.00(+0.00%)
Jan 23, 2023	0.0003	0.0004	0.0003	0.0003	96,115,296	+0.00(+0.00%)
Jan 20, 2023	0.0004	0.0004	0.0003	0.0003	149,540,112	+0.00(+0.00%)
Jan 19, 2023	0.0003	0.0004	0.0003	0.0003	195,147,088	+0.00(+0.00%)
Jan 18, 2023	0.0004	0.0004	0.0003	0.0003	44,790,876	+0.00(+0.00%)
Jan 17, 2023	0.0003	0.0004	0.0003	0.0003	58,600,020	+0.00(+0.00%)
Jan 13, 2023	0.0003	0.0004	0.0003	0.0003	38,402,708	+0.00(+0.00%)
Jan 12, 2023	0.0004	0.0004	0.0003	0.0003	77,391,248	+0.00(+0.00%)
Jan 11, 2023	0.0004	0.0004	0.0003	0.0003	466,411,328	+0.00(+0.00%)
Jan 10, 2023	0.0003	0.0004	0.0003	0.0003	73,091,552	+0.00(+0.00%)
Jan 09, 2023	0.0004	0.0004	0.0003	0.0003	37,304,744	-0.00(-25.00%)
Jan 06, 2023	0.0003	0.0004	0.0003	0.0004	42,305,704	+0.00(+33.33%)
Jan 05, 2023	0.0004	0.0004	0.0003	0.0003	36,524,876	-0.00(-25.00%)
Jan 04, 2023	0.0004	0.0004	0.0003	0.0004	53,878,112	+0.00(+33.33%)
Jan 03, 2023	0.0004	0.0004	0.0003	0.0003	44,314,308	-0.00(-25.00%)
Dec 30, 2022	0.0003	0.0004	0.0003	0.0004	103,165,696	+0.00(+0.00%)
Dec 29, 2022	0.0003	0.0004	0.0003	0.0004	81,804,240	+0.00(+33.33%)
Dec 28, 2022	0.0003	0.0004	0.0003	0.0003	91,498,944	+0.00(+0.00%)
Dec 27, 2022	0.0004	0.0004	0.0003	0.0003	45,549,304	-0.00(-25.00%)
Dec 23, 2022	0.0004	0.0004	0.0003	0.0004	23,551,588	+0.00(+0.00%)
Dec 22, 2022	0.0003	0.0005	0.0003	0.0004	36,213,100	+0.00(+33.33%)
Dec 21, 2022	0.0004	0.0004	0.0003	0.0003	76,349,408	-0.00(-25.00%)
Dec 20, 2022	0.0004	0.0004	0.0003	0.0004	79,987,176	+0.00(+0.00%)
Dec 19, 2022	0.0003	0.0004	0.0003	0.0004	57,867,356	+0.00(+0.00%)
Dec 16, 2022	0.0004	0.0004	0.0003	0.0004	39,412,100	+0.00(+0.00%)
Dec 15, 2022	0.0003	0.0004	0.0003	0.0004	37,841,088	+0.00(+33.33%)
Dec 14, 2022	0.0004	0.0004	0.0003	0.0003	71,326,472	-0.00(-25.00%)
Dec 13, 2022	0.0004	0.0005	0.0003	0.0004	176,017,216	+0.00(+33.33%)
Dec 12, 2022	0.0005	0.0005	0.0003	0.0003	26,297,880	-0.00(-25.00%)
Dec 09, 2022	0.0003	0.0005	0.0003	0.0004	110,654,176	+0.00(+0.00%)
Dec 08, 2022	0.0005	0.0005	0.0003	0.0004	91,808,904	-0.00(-20.00%)
Dec 07, 2022	0.0005	0.0005	0.0004	0.0005	78,512,856	+0.00(+25.00%)
Dec 06, 2022	0.0005	0.0005	0.0004	0.0004	131,918,880	+0.00(+0.00%)
Dec 05, 2022	0.0005	0.0005	0.0004	0.0004	144,189,536	-0.00(-20.00%)
Dec 02, 2022	0.0004	0.0005	0.0004	0.0005	216,191,344	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Marijuana Inc (OP: HEMP )

Historical Prices

Popular Pages