Financial News
North American Financial 15 Split Corp (OP: FNCSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 4.350 | 0 | -0.01(-0.23%) | |||
| May 23, 2024 | 4.360 | 0 | -0.01(-0.23%) | |||
| May 15, 2024 | 4.370 | 0 | +0.14(+3.31%) | |||
| May 10, 2024 | 4.230 | 0 | +0.43(+11.32%) | |||
| Apr 22, 2024 | 3.800 | 0 | +0.05(+1.33%) | |||
| Apr 19, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 1,500 | +0.12(+3.36%) |
| Apr 17, 2024 | 3.628 | 0 | +0.06(+1.55%) | |||
| Apr 16, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 1,315 | -0.40(-10.16%) |
| Apr 03, 2024 | 3.977 | 0 | -0.21(-5.09%) | |||
| Mar 26, 2024 | 4.190 | 0 | -0.00(-0.07%) | |||
| Mar 22, 2024 | 4.193 | 0 | +0.20(+5.08%) | |||
| Mar 15, 2024 | 3.990 | 0 | -0.03(-0.75%) | |||
| Mar 14, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 950 | -0.06(-1.47%) |
| Mar 13, 2024 | 4.040 | 4.080 | 3.970 | 4.080 | 4,200 | +0.21(+5.43%) |
| Mar 12, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | 200 | +0.09(+2.38%) |
| Mar 06, 2024 | 3.780 | 8 | +0.05(+1.48%) | |||
| Mar 05, 2024 | 3.715 | 3.725 | 3.715 | 3.725 | 7,000 | +0.14(+3.76%) |
| Mar 01, 2024 | 3.590 | 0 | -0.15(-4.01%) | |||
| Feb 26, 2024 | 3.740 | 0 | -0.03(-0.80%) | |||
| Feb 23, 2024 | 3.750 | 3.800 | 3.750 | 3.770 | 13,715 | +0.04(+1.07%) |
| Feb 22, 2024 | 3.690 | 3.730 | 3.690 | 3.730 | 9,100 | +0.06(+1.63%) |
| Feb 20, 2024 | 3.670 | 0 | +0.06(+1.66%) | |||
| Feb 16, 2024 | 3.620 | 3.620 | 3.610 | 3.610 | 2,985 | +0.27(+8.08%) |
| Feb 15, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 100 | +0.17(+5.36%) |
| Feb 05, 2024 | 3.170 | 0 | -0.10(-3.06%) | |||
| Feb 02, 2024 | 3.220 | 3.270 | 3.220 | 3.270 | 200 | -0.21(-6.03%) |
| Jan 30, 2024 | 3.480 | 0 | +0.39(+12.62%) | |||
| Jan 23, 2024 | 3.090 | 0 | -0.17(-5.21%) | |||
| Jan 09, 2024 | 3.260 | 0 | -0.09(-2.69%) | |||
| Jan 05, 2024 | 3.350 | 0 | -0.05(-1.47%) | |||
| Jan 04, 2024 | 3.310 | 3.400 | 3.310 | 3.400 | 700 | +0.12(+3.66%) |
| Jan 03, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 143 | -0.07(-2.09%) |
| Dec 28, 2023 | 3.350 | 0 | +0.04(+1.21%) | |||
| Dec 27, 2023 | 3.340 | 3.340 | 3.310 | 3.310 | 9,122 | +0.06(+1.85%) |
| Dec 20, 2023 | 3.250 | 0 | +0.04(+1.25%) | |||
| Dec 18, 2023 | 3.210 | 0 | -0.09(-2.73%) | |||
| Dec 15, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.18(+5.77%) |
| Dec 14, 2023 | 2.910 | 3.120 | 2.910 | 3.120 | 5,900 | +0.65(+26.35%) |
| Dec 05, 2023 | 2.469 | 0 | -0.00(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
