Financial News
North American Financial 15 Split Corp (OP: FNCSF )
3.800
-0.120
(-3.06%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 5.966 | 5.966 | 5.966 | 9 | -0.01(-0.22%) | |
| Nov 19, 2021 | 5.979 | 5.979 | 5.979 | 0 | +0.01(+0.16%) | |
| Nov 17, 2021 | 5.970 | 5.970 | 5.970 | 0 | -0.02(-0.38%) | |
| Nov 02, 2021 | 5.993 | 5.993 | 5.993 | 0 | -0.12(-1.92%) | |
| Oct 26, 2021 | 6.110 | 6.110 | 6.110 | 6.110 | 797 | +0.41(+7.19%) |
| Oct 01, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Sep 28, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Sep 22, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.15(+2.71%) | |
| Sep 20, 2021 | 5.550 | 5.550 | 5.550 | 0 | -0.20(-3.49%) | |
| Sep 16, 2021 | 5.750 | 5.750 | 5.750 | 0 | -0.00(-0.03%) | |
| Sep 15, 2021 | 5.745 | 5.752 | 5.745 | 5.752 | 3,897 | -0.07(-1.13%) |
| Aug 30, 2021 | 5.817 | 5.817 | 5.817 | 0 | -0.07(-1.17%) | |
| Aug 26, 2021 | 5.886 | 5.886 | 5.886 | 0 | +0.09(+1.49%) | |
| Aug 10, 2021 | 5.800 | 5.800 | 5.800 | 7 | +0.08(+1.35%) | |
| Jul 23, 2021 | 5.723 | 5.723 | 5.723 | 0 | -0.20(-3.33%) | |
| Jul 06, 2021 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | |
| Jul 02, 2021 | 5.920 | 5.930 | 5.920 | 5.920 | 700 | -0.14(-2.37%) |
| Jun 25, 2021 | 6.064 | 6.064 | 6.064 | 0 | +0.38(+6.59%) | |
| Apr 27, 2021 | 5.689 | 5.689 | 5.689 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 5.689 | 5.689 | 5.689 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 5.689 | 5.689 | 5.689 | 0 | +0.03(+0.52%) | |
| Apr 15, 2021 | 5.659 | 5.659 | 5.659 | 5.659 | 925 | +0.08(+1.42%) |
| Apr 08, 2021 | 5.580 | 5.580 | 5.580 | 0 | -0.03(-0.53%) | |
| Apr 06, 2021 | 5.610 | 5.610 | 5.610 | 0 | -0.07(-1.22%) | |
| Mar 29, 2021 | 5.679 | 5.679 | 5.679 | 0 | +0.35(+6.53%) | |
| Mar 04, 2021 | 5.331 | 5.331 | 5.331 | 0 | -0.00(-0.02%) | |
| Mar 03, 2021 | 5.333 | 5.333 | 5.333 | 5.333 | 900 | +0.97(+22.32%) |
| Feb 19, 2021 | 4.359 | 4.359 | 4.359 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 4.359 | 4.359 | 4.359 | 0 | +0.53(+13.77%) | |
| Jan 06, 2021 | 3.832 | 3.832 | 3.832 | 0 | +0.43(+12.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
