Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 100,720 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 95,000 | +0.00(+0.00%) |
| Apr 26, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 11, 2024 | 0.0538 | 0 | -0.00(-3.93%) | |||
| Apr 10, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,000 | +0.01(+12.00%) |
| Apr 09, 2024 | 0.0305 | 0.0500 | 0.0305 | 0.0500 | 4,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0500 | 0 | +0.04(+354.55%) | |||
| Feb 15, 2024 | 0.0110 | 0 | -0.03(-72.50%) | |||
| Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.03(+263.64%) |
| Jan 24, 2024 | 0.0110 | 0 | +0.01(+633.33%) | |||
| Jan 23, 2024 | 0.0200 | 0.0200 | 0.0015 | 0.0015 | 95,000 | -0.04(-95.95%) |
| Dec 19, 2023 | 0.0370 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0370 | 0 | +0.02(+110.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
