Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.01(-7.50%) | |
| Nov 17, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
| Nov 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | -0.05(-25.00%) |
| Nov 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Nov 03, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 12,500 | +0.05(+33.33%) |
| Oct 27, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) | |
| Oct 26, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.03(+18.75%) |
| Oct 19, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
| Oct 17, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
| Oct 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,650 | -0.05(-25.00%) |
| Sep 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| Sep 28, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.02(+10.00%) |
| Sep 27, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
| Sep 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.06(+42.86%) |
| Sep 25, 2017 | 0.1300 | 0.2000 | 0.1300 | 0.1400 | 24,814 | -0.01(-6.67%) |
| Sep 22, 2017 | 0.1100 | 0.1500 | 0.1000 | 0.1500 | 164,846 | +0.06(+66.67%) |
| Sep 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
| Sep 11, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
| Sep 08, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
| Sep 05, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+31.25%) | |
| Aug 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+28.82%) | |
| Aug 09, 2017 | 0.0621 | 0.0621 | 0.0621 | 0 | -0.03(-31.00%) | |
| Aug 08, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,012 | +0.01(+12.50%) |
| Aug 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
| Jul 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Jul 20, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Jul 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+6.38%) | |
| Jul 03, 2017 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 0.0752 | 0.0752 | 0.0752 | 0 | -0.00(-6.00%) | |
| Jun 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jun 20, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jun 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| Jun 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+32.98%) | |
| May 24, 2017 | 0.0752 | 0.0752 | 0.0752 | 0 | -0.00(-6.00%) | |
| May 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+6.52%) |
| May 16, 2017 | 0.0751 | 0.0751 | 0.0751 | 0 | +0.00(+0.00%) | |
| May 10, 2017 | 0.0751 | 0.0751 | 0.0751 | 0 | -0.02(-24.90%) | |
| May 03, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Apr 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-36.00%) | |
| Apr 27, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 20,000 | -0.02(-16.67%) |
| Apr 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,250 | +0.02(+15.38%) |
| Apr 25, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,975 | +0.01(+8.33%) |
| Apr 24, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,200 | +0.02(+20.00%) |
| Apr 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
| Apr 19, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 41,700 | +0.01(+12.36%) |
| Apr 18, 2017 | 0.0825 | 0.0830 | 0.0801 | 0.0801 | 46,500 | -0.01(-15.68%) |
| Apr 12, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Apr 11, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,500 | +0.01(+5.56%) |
| Apr 10, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 8,600 | -0.01(-10.00%) |
| Apr 04, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| Mar 30, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,400 | +0.01(+9.09%) |
| Mar 29, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 180 | -0.02(-15.38%) |
| Mar 27, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
| Mar 24, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,974 | +0.01(+7.69%) |
| Mar 22, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Mar 21, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-6.47%) |
| Mar 16, 2017 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.01(+6.92%) | |
| Mar 14, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
| Mar 13, 2017 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 5,000 | -0.01(-8.54%) |
| Mar 08, 2017 | 0.1640 | 0.1640 | 0.1640 | 0 | -0.03(-13.68%) | |
| Mar 07, 2017 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | 20,200 | +0.06(+46.15%) |
| Mar 06, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 21,092 | -0.02(-13.33%) |
| Mar 03, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.05(-25.00%) |
| Feb 27, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Feb 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.10(+90.91%) | |
| Feb 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.10(-47.62%) | |
| Feb 08, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.08(+61.54%) | |
| Feb 07, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,050 | -0.01(-7.14%) |
| Feb 06, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.02(+16.67%) |
| Feb 03, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 30,200 | -0.02(-14.29%) |
| Feb 02, 2017 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 46,900 | -0.06(-30.00%) |
| Jan 19, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jan 18, 2017 | 0.1050 | 0.2100 | 0.1050 | 0.2000 | 45,340 | +0.08(+66.67%) |
| Jan 17, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 22,500 | -0.02(-14.29%) |
| Jan 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.07(-33.33%) | |
| Jan 11, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.05(+31.25%) | |
| Jan 09, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Jan 06, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 10,040 | -0.07(-30.43%) |
| Dec 28, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.07(+43.75%) | |
| Dec 27, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.07(-30.43%) |
| Dec 19, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.09(+64.29%) | |
| Dec 16, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 760 | -0.05(-26.32%) |
| Dec 15, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,400 | -0.04(-17.39%) |
| Dec 12, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
| Dec 09, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 | +0.02(+13.51%) |
| Dec 08, 2016 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | 23,607 | -0.04(-15.91%) |
| Dec 07, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.05(+29.41%) |
| Dec 06, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,500 | -0.05(-22.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
