Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 46.00 | 5 | +3.44(+8.08%) | |||
| May 09, 2024 | 42.56 | 90 | -0.24(-0.56%) | |||
| May 01, 2024 | 42.80 | 14 | -3.25(-7.06%) | |||
| Apr 29, 2024 | 46.05 | 61 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 46.05 | 150 | +4.45(+10.70%) | |||
| Apr 23, 2024 | 41.60 | 7 | -0.78(-1.84%) | |||
| Apr 19, 2024 | 42.38 | 176,196 | +0.47(+1.12%) | |||
| Apr 16, 2024 | 41.91 | 7 | -3.06(-6.80%) | |||
| Apr 09, 2024 | 44.97 | 119 | +0.78(+1.76%) | |||
| Apr 08, 2024 | 44.35 | 44.35 | 44.19 | 44.19 | 333 | -1.60(-3.50%) |
| Apr 02, 2024 | 45.79 | 132,759 | -1.06(-2.26%) | |||
| Mar 28, 2024 | 46.85 | 67 | +0.18(+0.39%) | |||
| Mar 15, 2024 | 46.67 | 39 | +2.68(+6.09%) | |||
| Mar 11, 2024 | 43.99 | 118 | +1.55(+3.65%) | |||
| Mar 05, 2024 | 42.44 | 75 | -0.85(-1.96%) | |||
| Feb 29, 2024 | 43.29 | 20 | -0.46(-1.05%) | |||
| Feb 23, 2024 | 43.75 | 34 | +3.61(+9.00%) | |||
| Feb 09, 2024 | 40.14 | 388 | +0.04(+0.09%) | |||
| Jan 31, 2024 | 40.10 | 11 | +0.15(+0.38%) | |||
| Jan 29, 2024 | 39.95 | 2 | +0.07(+0.18%) | |||
| Jan 26, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 9,504 | -0.45(-1.12%) |
| Jan 25, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 112 | +2.59(+6.85%) |
| Jan 17, 2024 | 37.74 | 2,690 | -0.98(-2.52%) | |||
| Jan 12, 2024 | 38.72 | 68 | +0.72(+1.89%) | |||
| Dec 22, 2023 | 38.00 | 109 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 38.00 | 46 | -1.39(-3.53%) | |||
| Dec 19, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 185 | +1.41(+3.72%) |
| Dec 12, 2023 | 37.98 | 100 | +0.68(+1.81%) | |||
| Dec 11, 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 458 | +3.02(+8.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
