Financial News

Futurefuel Corp (NY: FF )

6.040 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.859 4.922 4.721 4.746 749,196 -0.14(-2.96%)
Nov 29, 2021 4.947 4.985 4.828 4.891 354,485 +0.00(+0.00%)
Nov 26, 2021 4.866 4.891 4.722 4.891 229,784 -0.16(-3.09%)
Nov 24, 2021 5.103 5.153 5.035 5.047 241,568 -0.11(-2.18%)
Nov 23, 2021 5.122 5.191 5.072 5.160 199,209 +0.01(+0.24%)
Nov 22, 2021 5.153 5.326 5.128 5.147 375,801 +0.01(+0.12%)
Nov 19, 2021 5.166 5.253 5.091 5.141 587,034 -0.11(-2.02%)
Nov 18, 2021 5.309 5.247 5.172 5.247 337,820 -0.09(-1.75%)
Nov 17, 2021 5.422 5.466 5.291 5.341 355,687 -0.16(-2.95%)
Nov 16, 2021 5.641 5.678 5.466 5.503 338,577 -0.11(-1.89%)
Nov 15, 2021 5.553 5.622 5.422 5.609 488,347 +0.04(+0.79%)
Nov 12, 2021 5.740 5.778 5.547 5.566 458,037 -0.16(-2.84%)
Nov 11, 2021 5.428 5.740 5.428 5.728 758,820 +0.32(+5.89%)
Nov 10, 2021 5.060 5.409 1,350,555 +0.64(+13.35%)
Nov 09, 2021 4.860 4.885 4.766 4.772 379,501 -0.12(-2.55%)
Nov 08, 2021 4.922 4.997 4.860 4.897 305,611 +0.02(+0.38%)
Nov 05, 2021 4.841 4.953 4.785 4.878 245,189 +0.10(+2.09%)
Nov 04, 2021 4.897 4.903 4.763 4.779 220,825 -0.13(-2.67%)
Nov 03, 2021 4.722 4.978 4.707 4.910 409,011 +0.23(+4.94%)
Nov 02, 2021 4.729 4.741 4.616 4.679 290,256 -0.07(-1.45%)
Nov 01, 2021 4.454 4.772 4.410 4.747 535,507 +0.34(+7.65%)
Oct 29, 2021 4.560 4.585 4.397 4.410 633,733 -0.16(-3.42%)
Oct 28, 2021 4.466 4.604 4.466 4.566 378,755 +0.12(+2.67%)
Oct 27, 2021 4.704 4.704 4.447 4.447 451,738 -0.21(-4.56%)
Oct 26, 2021 4.797 4.660 551,572 -0.15(-3.12%)
Oct 25, 2021 4.841 4.866 4.794 4.810 345,248 -0.02(-0.39%)
Oct 22, 2021 4.916 4.960 4.807 4.828 217,503 -0.09(-1.90%)
Oct 21, 2021 4.960 4.997 4.863 4.922 321,319 -0.04(-0.76%)
Oct 20, 2021 4.928 4.972 4.860 4.960 175,151 +0.05(+1.02%)
Oct 19, 2021 4.910 4.916 4.841 4.910 182,850 +0.02(+0.51%)
Oct 18, 2021 4.866 4.941 4.847 4.885 293,423 -0.01(-0.13%)
Oct 15, 2021 4.953 4.972 4.891 4.891 252,312 +0.00(+0.00%)
Oct 14, 2021 4.903 4.947 4.785 4.891 420,624 +0.02(+0.51%)
Oct 13, 2021 4.853 4.878 4.772 4.866 426,584 +0.02(+0.52%)
Oct 12, 2021 4.735 4.869 4.729 4.841 259,500 +0.11(+2.38%)
Oct 11, 2021 4.672 4.772 4.672 4.729 233,379 +0.06(+1.20%)
Oct 08, 2021 4.672 4.697 4.635 4.672 120,004 +0.02(+0.40%)
Oct 07, 2021 4.591 4.704 4.572 4.654 245,027 +0.07(+1.50%)
Oct 06, 2021 4.604 4.616 4.522 4.585 152,904 -0.06(-1.34%)
Oct 05, 2021 4.572 4.685 4.516 4.647 587,445 +0.08(+1.78%)
Oct 04, 2021 4.541 4.572 4.472 4.566 284,072 +0.02(+0.41%)
Oct 01, 2021 4.466 4.572 4.441 4.547 289,424 +0.09(+2.10%)
Sep 30, 2021 4.522 4.560 4.447 4.454 297,936 -0.03(-0.70%)
Sep 29, 2021 4.591 4.601 4.479 4.485 274,465 -0.09(-2.05%)
Sep 28, 2021 4.647 4.696 4.566 4.579 390,797 -0.08(-1.74%)
Sep 27, 2021 4.591 4.725 4.572 4.660 308,225 +0.09(+1.91%)
Sep 24, 2021 4.635 4.679 4.572 4.572 259,220 -0.09(-2.01%)
Sep 23, 2021 4.635 4.704 4.622 4.666 259,759 +0.04(+0.95%)
Sep 22, 2021 4.647 4.750 4.619 4.622 290,389 +0.00(+0.00%)
Sep 21, 2021 4.704 4.722 4.541 4.622 605,613 -0.04(-0.94%)
Sep 20, 2021 4.610 4.672 4.537 4.666 609,530 -0.02(-0.40%)
Sep 17, 2021 4.772 4.772 4.647 4.685 1,868,633 -0.07(-1.57%)
Sep 16, 2021 4.766 4.822 4.650 4.760 595,533 -0.01(-0.26%)
Sep 15, 2021 4.729 4.772 4.672 4.772 732,019 +0.02(+0.39%)
Sep 14, 2021 4.922 4.935 4.741 4.754 393,555 -0.14(-2.81%)
Sep 13, 2021 4.828 4.910 4.785 4.891 479,384 +0.08(+1.69%)
Sep 10, 2021 4.916 4.928 4.797 4.810 512,372 -0.09(-1.79%)
Sep 09, 2021 4.910 5.022 4.891 4.897 506,998 -0.01(-0.25%)
Sep 08, 2021 4.997 5.041 4.891 4.910 712,502 -0.10(-2.00%)
Sep 07, 2021 5.097 5.110 4.985 5.010 483,578 -0.13(-2.55%)
Sep 03, 2021 5.072 5.153 5.016 5.141 405,697 +0.04(+0.86%)
Sep 02, 2021 5.097 5.141 5.053 5.097 271,419 +0.02(+0.37%)
Sep 01, 2021 5.035 5.116 4.966 5.078 244,667 +0.07(+1.50%)
Aug 31, 2021 5.078 5.091 4.997 5.003 326,861 -0.08(-1.60%)
Aug 30, 2021 5.147 5.152 5.029 5.085 308,818 -0.02(-0.49%)
Aug 27, 2021 4.998 5.159 4.998 5.109 386,911 +0.13(+2.62%)
Aug 26, 2021 5.109 5.109 4.979 4.979 271,203 -0.13(-2.55%)
Aug 25, 2021 5.085 5.165 5.004 5.109 185,913 +0.06(+1.10%)
Aug 24, 2021 5.016 5.091 4.985 5.054 436,818 +0.04(+0.87%)
Aug 23, 2021 5.097 5.134 4.967 5.010 343,732 -0.06(-1.22%)
Aug 20, 2021 4.992 5.116 4.985 5.072 355,943 +0.07(+1.36%)
Aug 19, 2021 4.979 5.171 4.973 5.004 572,492 +0.02(+0.50%)
Aug 18, 2021 4.992 5.109 4.942 4.979 422,813 -0.04(-0.74%)
Aug 17, 2021 4.973 5.026 4.874 5.016 568,856 -0.01(-0.25%)
Aug 16, 2021 5.227 5.277 5.016 5.029 424,124 -0.22(-4.14%)
Aug 13, 2021 5.240 5.302 5.190 5.246 254,789 +0.01(+0.12%)
Aug 12, 2021 5.351 5.351 5.209 5.240 263,690 -0.11(-2.09%)
Aug 11, 2021 5.295 5.364 5.240 5.351 283,000 +0.07(+1.29%)
Aug 10, 2021 5.395 5.407 5.047 5.283 518,082 -0.14(-2.52%)
Aug 09, 2021 5.326 5.419 5.271 5.419 281,318 +0.04(+0.81%)
Aug 06, 2021 5.283 5.370 5.240 5.376 252,431 +0.14(+2.73%)
Aug 05, 2021 5.252 5.305 5.215 5.233 350,726 +0.02(+0.48%)
Aug 04, 2021 5.320 5.333 5.184 5.209 278,390 -0.17(-3.11%)
Aug 03, 2021 5.258 5.444 5.178 5.376 411,084 +0.11(+2.12%)
Aug 02, 2021 5.308 5.395 5.240 5.264 330,698 -0.01(-0.12%)
Jul 30, 2021 5.351 5.370 5.227 5.271 274,605 -0.04(-0.70%)
Jul 29, 2021 5.357 5.401 5.295 5.308 204,668 +0.01(+0.23%)
Jul 28, 2021 5.271 5.370 5.178 5.295 389,217 +0.04(+0.71%)
Jul 27, 2021 5.314 5.351 5.209 5.258 361,633 -0.12(-2.19%)
Jul 26, 2021 5.388 5.426 5.313 5.376 240,567 +0.04(+0.70%)
Jul 23, 2021 5.395 5.419 5.289 5.339 352,097 -0.03(-0.58%)
Jul 22, 2021 5.494 5.494 5.346 5.370 343,974 -0.13(-2.37%)
Jul 21, 2021 5.457 5.546 5.432 5.500 403,385 +0.09(+1.60%)
Jul 20, 2021 5.401 5.519 5.320 5.413 368,995 +0.04(+0.69%)
Jul 19, 2021 5.475 5.475 5.289 5.376 427,630 -0.11(-2.03%)
Jul 16, 2021 5.643 5.655 5.469 5.488 317,348 -0.14(-2.43%)
Jul 15, 2021 5.581 5.667 5.531 5.624 340,727 +0.03(+0.55%)
Jul 14, 2021 5.692 5.748 5.587 5.593 330,472 -0.08(-1.42%)
Jul 13, 2021 5.866 5.884 5.655 5.674 612,005 -0.20(-3.38%)
Jul 12, 2021 5.798 5.891 5.754 5.872 335,657 +0.06(+0.96%)
Jul 09, 2021 5.729 5.822 5.686 5.816 293,849 +0.15(+2.63%)
Jul 08, 2021 5.581 5.680 5.535 5.667 385,204 -0.04(-0.76%)
Jul 07, 2021 5.760 5.822 5.686 5.711 624,527 -0.11(-1.81%)
Jul 06, 2021 5.897 5.903 5.718 5.816 515,325 -0.11(-1.78%)
Jul 02, 2021 5.978 5.978 5.853 5.922 340,294 -0.03(-0.52%)
Jul 01, 2021 6.027 6.027 5.934 5.953 297,532 +0.00(+0.00%)
Jun 30, 2021 5.934 5.996 5.903 5.953 389,057 +0.02(+0.42%)
Jun 29, 2021 6.021 6.052 5.928 5.928 309,233 -0.07(-1.14%)
Jun 28, 2021 6.133 6.133 5.922 5.996 863,773 -0.13(-2.13%)
Jun 25, 2021 6.139 6.232 6.126 6.126 725,018 -0.01(-0.10%)
Jun 24, 2021 6.201 6.219 6.049 6.133 760,117 +0.03(+0.51%)
Jun 23, 2021 6.151 6.219 6.089 6.102 409,216 -0.05(-0.81%)
Jun 22, 2021 6.133 6.182 6.064 6.151 640,525 -0.01(-0.20%)
Jun 21, 2021 6.027 6.219 6.015 6.164 955,846 +0.22(+3.65%)
Jun 18, 2021 6.046 6.102 5.897 5.947 1,280,363 -0.15(-2.44%)
Jun 17, 2021 6.269 6.337 6.046 6.095 770,261 -0.17(-2.77%)
Jun 16, 2021 6.244 6.319 6.170 6.269 652,967 +0.00(+0.00%)
Jun 15, 2021 6.263 6.362 6.133 6.269 550,214 +0.02(+0.30%)
Jun 14, 2021 6.393 6.424 6.219 6.250 480,318 -0.09(-1.37%)
Jun 11, 2021 6.381 6.393 6.244 6.337 443,456 +0.05(+0.79%)
Jun 10, 2021 6.436 6.524 6.281 6.288 549,084 -0.18(-2.78%)
Jun 09, 2021 6.374 6.492 6.294 6.467 659,901 +0.11(+1.66%)
Jun 08, 2021 6.399 6.399 6.244 6.362 659,800 +0.00(+0.00%)
Jun 07, 2021 6.399 6.517 6.275 6.362 563,613 -0.04(-0.58%)
Jun 04, 2021 6.443 6.660 6.390 6.399 528,489 -0.04(-0.67%)
Jun 03, 2021 6.399 6.467 6.319 6.443 421,670 +0.02(+0.39%)
Jun 02, 2021 6.356 6.498 6.288 6.418 560,552 +0.02(+0.29%)
Jun 01, 2021 6.405 6.486 6.284 6.399 721,591 +0.03(+0.49%)
May 28, 2021 6.480 6.536 6.274 6.368 647,964 -0.09(-1.44%)
May 27, 2021 6.634 6.689 6.455 6.461 640,680 -0.09(-1.41%)
May 26, 2021 6.424 6.602 6.363 6.554 741,416 +0.17(+2.61%)
May 25, 2021 6.837 6.905 6.363 6.387 1,074,272 -0.35(-5.22%)
May 24, 2021 7.115 7.152 6.658 6.739 1,105,588 -0.44(-6.18%)
May 21, 2021 7.374 7.441 7.109 7.182 923,752 -0.08(-1.10%)
May 20, 2021 8.329 8.379 7.213 7.263 1,811,189 -1.02(-12.35%)
May 19, 2021 8.224 8.343 7.917 8.286 1,543,300 -0.10(-1.24%)
May 18, 2021 8.452 8.572 8.317 8.390 1,198,474 -0.03(-0.37%)
May 17, 2021 7.896 8.556 7.865 8.421 1,764,850 +0.67(+8.65%)
May 14, 2021 7.730 7.834 7.470 7.751 792,223 +0.09(+1.15%)
May 13, 2021 7.012 7.693 6.976 7.662 942,849 +0.63(+9.02%)
May 12, 2021 7.439 8.005 6.992 7.028 1,837,516 -0.36(-4.92%)
May 11, 2021 6.389 7.408 6.243 7.392 4,036,062 +1.56(+26.74%)
May 10, 2021 6.680 6.680 5.773 5.832 1,114,572 -1.05(-15.26%)
May 07, 2021 6.919 6.919 6.815 6.883 203,619 -0.04(-0.53%)
May 06, 2021 6.898 6.958 6.773 6.919 301,799 +0.04(+0.60%)
May 05, 2021 6.862 6.966 6.794 6.877 138,818 +0.05(+0.76%)
May 04, 2021 6.701 6.857 6.701 6.825 194,154 +0.05(+0.77%)
May 03, 2021 6.675 6.825 6.664 6.773 320,119 +0.17(+2.60%)
Apr 30, 2021 6.617 6.695 6.571 6.602 246,619 -0.07(-1.09%)
Apr 29, 2021 6.825 6.825 6.658 6.675 193,038 -0.09(-1.38%)
Apr 28, 2021 6.711 6.799 6.695 6.768 194,200 +0.02(+0.23%)
Apr 27, 2021 6.836 6.836 6.680 6.753 170,023 -0.04(-0.61%)
Apr 26, 2021 6.685 6.851 6.675 6.794 218,333 +0.13(+1.95%)
Apr 23, 2021 6.659 6.742 6.623 6.664 221,034 +0.06(+0.87%)
Apr 22, 2021 6.649 6.711 6.560 6.607 222,269 -0.01(-0.08%)
Apr 21, 2021 6.617 6.721 6.581 6.612 271,274 +0.02(+0.32%)
Apr 20, 2021 6.784 6.799 6.529 6.591 244,744 -0.17(-2.46%)
Apr 19, 2021 7.018 7.075 6.737 6.758 349,915 -0.31(-4.41%)
Apr 16, 2021 7.163 7.215 7.018 7.070 217,764 -0.04(-0.51%)
Apr 15, 2021 7.148 7.236 7.059 7.106 185,678 -0.01(-0.15%)
Apr 14, 2021 7.111 7.273 7.085 7.116 199,725 -0.01(-0.15%)
Apr 13, 2021 7.246 7.257 7.059 7.127 275,017 -0.12(-1.72%)
Apr 12, 2021 7.205 7.304 7.189 7.252 165,027 +0.07(+0.94%)
Apr 09, 2021 7.257 7.288 7.179 7.184 171,979 -0.03(-0.43%)
Apr 08, 2021 7.340 7.340 7.174 7.215 225,736 -0.07(-1.00%)
Apr 07, 2021 7.397 7.454 7.249 7.288 251,165 -0.09(-1.27%)
Apr 06, 2021 7.480 7.571 7.376 7.382 179,178 -0.10(-1.32%)
Apr 05, 2021 7.615 7.631 7.408 7.480 279,365 -0.04(-0.48%)
Apr 01, 2021 7.569 7.569 7.418 7.517 187,177 -0.04(-0.48%)
Mar 31, 2021 7.475 7.657 7.371 7.553 599,417 +0.09(+1.18%)
Mar 30, 2021 7.288 7.564 7.236 7.465 224,377 +0.17(+2.28%)
Mar 29, 2021 7.402 7.579 7.257 7.298 269,800 -0.20(-2.70%)
Mar 26, 2021 7.449 7.569 7.314 7.501 284,517 +0.17(+2.27%)
Mar 25, 2021 7.012 7.376 6.953 7.335 306,991 +0.27(+3.75%)
Mar 24, 2021 7.012 7.345 7.012 7.070 383,205 +0.09(+1.27%)
Mar 23, 2021 7.241 7.278 6.945 6.981 298,506 -0.35(-4.75%)
Mar 22, 2021 7.517 7.615 7.278 7.330 364,641 -0.19(-2.49%)
Mar 19, 2021 7.621 7.631 7.304 7.517 1,080,356 -0.11(-1.50%)
Mar 18, 2021 7.834 7.965 7.605 7.631 319,747 -0.22(-2.85%)
Mar 17, 2021 7.901 7.933 7.527 7.855 405,291 +0.03(+0.33%)
Mar 16, 2021 8.239 8.239 7.829 7.829 279,369 -0.31(-3.77%)
Mar 15, 2021 8.447 8.447 8.078 8.135 423,147 -0.27(-3.16%)
Mar 12, 2021 8.255 8.442 8.244 8.400 264,895 +0.13(+1.57%)
Mar 11, 2021 8.302 8.302 8.099 8.270 201,982 +0.04(+0.44%)
Mar 10, 2021 8.109 8.260 8.070 8.234 246,187 +0.11(+1.41%)
Mar 09, 2021 8.203 8.255 8.068 8.120 228,748 +0.02(+0.19%)
Mar 08, 2021 7.813 8.115 7.813 8.104 307,372 +0.31(+4.00%)
Mar 05, 2021 7.662 7.808 7.376 7.792 378,009 +0.29(+3.88%)
Mar 04, 2021 7.901 7.901 7.376 7.501 321,831 -0.38(-4.82%)
Mar 03, 2021 8.037 8.063 7.803 7.881 218,637 -0.06(-0.72%)
Mar 02, 2021 7.948 8.068 7.881 7.938 235,968 -0.02(-0.26%)
Mar 01, 2021 7.777 7.969 7.761 7.959 205,108 +0.33(+4.29%)
Feb 26, 2021 7.865 7.943 7.631 7.631 362,235 -0.20(-2.59%)
Feb 25, 2021 8.119 8.144 7.798 7.834 214,768 -0.25(-3.14%)
Feb 24, 2021 7.953 8.155 7.950 8.088 266,807 +0.23(+2.97%)
Feb 23, 2021 8.181 8.181 7.766 7.855 419,654 -0.39(-4.71%)
Feb 22, 2021 8.253 8.264 7.948 8.243 415,855 +0.24(+3.04%)
Feb 19, 2021 7.777 8.056 7.756 8.000 374,106 +0.28(+3.69%)
Feb 18, 2021 7.860 7.943 7.673 7.715 335,446 -0.14(-1.84%)
Feb 17, 2021 8.289 8.367 7.849 7.860 480,809 -0.43(-5.18%)
Feb 16, 2021 9.144 9.185 8.253 8.289 667,368 -0.79(-8.72%)
Feb 12, 2021 9.211 9.247 8.869 9.082 507,371 -0.07(-0.79%)
Feb 11, 2021 8.642 9.185 8.626 9.154 754,569 +0.62(+7.28%)
Feb 10, 2021 8.388 8.673 8.248 8.533 560,182 +0.24(+2.94%)
Feb 09, 2021 8.346 8.465 7.974 8.289 574,832 +0.11(+1.39%)
Feb 08, 2021 7.590 8.196 7.575 8.176 626,855 +0.64(+8.52%)
Feb 05, 2021 7.637 7.653 7.404 7.534 291,057 -0.05(-0.61%)
Feb 04, 2021 7.404 7.585 7.306 7.580 421,479 +0.18(+2.45%)
Feb 03, 2021 7.306 7.445 7.212 7.399 268,462 +0.07(+0.92%)
Feb 02, 2021 7.301 7.394 7.166 7.332 249,481 +0.11(+1.51%)
Feb 01, 2021 7.057 7.249 6.938 7.223 308,353 +0.34(+4.89%)
Jan 29, 2021 7.042 7.210 6.871 6.886 460,632 -0.14(-2.06%)
Jan 28, 2021 7.172 7.172 6.891 7.031 323,931 -0.05(-0.73%)
Jan 27, 2021 7.031 7.137 6.886 7.083 283,863 -0.16(-2.22%)
Jan 26, 2021 7.477 7.477 7.197 7.244 285,031 -0.16(-2.17%)
Jan 25, 2021 7.689 7.689 7.161 7.404 455,886 -0.11(-1.45%)
Jan 22, 2021 7.202 7.531 7.040 7.513 440,545 +0.31(+4.31%)
Jan 21, 2021 7.445 7.482 7.171 7.202 262,695 -0.20(-2.73%)
Jan 20, 2021 7.559 7.744 7.368 7.404 618,900 -0.09(-1.17%)
Jan 19, 2021 7.171 7.497 7.042 7.492 417,411 +0.31(+4.33%)
Jan 15, 2021 7.197 7.275 6.990 7.181 272,130 -0.17(-2.26%)
Jan 14, 2021 7.301 7.451 7.275 7.347 514,646 +0.07(+1.00%)
Jan 13, 2021 7.321 7.368 7.207 7.275 172,050 -0.07(-0.92%)
Jan 12, 2021 7.114 7.347 7.021 7.342 173,514 +0.27(+3.88%)
Jan 11, 2021 6.850 7.078 6.833 7.068 197,025 +0.02(+0.29%)
Jan 08, 2021 7.337 7.352 6.933 7.047 224,232 -0.27(-3.75%)
Jan 07, 2021 7.394 7.471 7.254 7.321 203,898 +0.00(+0.00%)
Jan 06, 2021 7.166 7.606 7.161 7.321 755,695 +0.31(+4.43%)
Jan 05, 2021 6.860 7.073 6.860 7.011 308,982 +0.18(+2.58%)
Jan 04, 2021 6.674 6.871 6.627 6.835 321,324 +0.26(+3.94%)
Dec 31, 2020 6.576 6.576 6.576 200,153 +0.01(+0.16%)
Dec 30, 2020 6.446 6.591 6.446 6.565 200,153 +0.13(+2.09%)
Dec 29, 2020 6.451 6.457 6.270 6.431 259,923 -0.01(-0.08%)
Dec 28, 2020 6.488 6.607 6.410 6.436 224,545 -0.02(-0.32%)
Dec 24, 2020 6.441 6.467 6.291 6.457 110,860 +0.06(+0.97%)
Dec 23, 2020 6.306 6.415 6.239 6.394 269,632 +0.18(+2.83%)
Dec 22, 2020 6.213 6.317 6.136 6.218 311,199 +0.04(+0.59%)
Dec 21, 2020 6.177 6.244 6.058 6.182 243,007 -0.07(-1.08%)
Dec 18, 2020 6.337 6.591 6.218 6.249 1,551,857 -0.04(-0.58%)
Dec 17, 2020 6.312 6.312 6.167 6.286 211,295 +0.01(+0.17%)
Dec 16, 2020 6.384 6.420 6.249 6.275 226,918 -0.14(-2.18%)
Dec 15, 2020 6.229 6.425 6.167 6.415 219,224 +0.26(+4.29%)
Dec 14, 2020 6.244 6.278 6.146 6.151 207,222 -0.09(-1.49%)
Dec 11, 2020 6.136 6.291 6.136 6.244 160,690 +0.10(+1.69%)
Dec 10, 2020 6.234 6.255 6.053 6.141 172,550 -0.13(-2.06%)
Dec 09, 2020 6.343 6.384 6.229 6.270 180,268 -0.07(-1.06%)
Dec 08, 2020 6.177 6.337 6.172 6.337 148,047 +0.14(+2.26%)
Dec 07, 2020 6.306 6.306 6.177 6.198 123,138 -0.06(-0.91%)
Dec 04, 2020 6.244 6.306 6.136 6.255 152,385 +0.06(+1.00%)
Dec 03, 2020 6.508 6.519 6.151 6.192 281,348 -0.30(-4.63%)
Dec 02, 2020 6.519 6.674 6.413 6.493 382,890 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback