Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.962	2.977	2.920	2.930	614,793	+0.00(+0.15%)
Nov 29, 2016	2.924	2.992	2.922	2.926	724,310	+0.01(+0.51%)
Nov 28, 2016	3.009	3.011	2.879	2.911	900,798	-0.09(-3.04%)
Nov 25, 2016	2.937	3.045	2.937	3.002	736,711	+0.03(+1.07%)
Nov 23, 2016		2.971	2.971	2.971	0	+0.02(+0.72%)
Nov 22, 2016	2.962	2.977	2.909	2.949	1,180,310	+0.03(+0.87%)
Nov 21, 2016	2.881	2.937	2.881	2.924	894,459	+0.05(+1.62%)
Nov 18, 2016	2.917	2.956	2.854	2.877	889,230	-0.02(-0.66%)
Nov 17, 2016	2.928	2.982	2.890	2.896	803,760	-0.03(-1.09%)
Nov 16, 2016	2.890	2.977	2.890	2.928	1,537,648	+0.06(+2.00%)
Nov 15, 2016	2.788	2.883	2.758	2.871	993,270	+0.08(+2.89%)
Nov 14, 2016	2.656	2.811	2.461	2.790	2,406,171	+0.14(+5.29%)
Nov 11, 2016	2.524	2.730	2.516	2.650	944,829	+0.13(+4.97%)
Nov 10, 2016	2.390	2.546	2.376	2.524	764,590	+0.02(+0.93%)
Nov 09, 2016	2.301	2.501	2.176	2.501	663,327	+0.08(+3.43%)
Nov 08, 2016	2.359	2.444	2.312	2.418	280,283	+0.06(+2.71%)
Nov 07, 2016	2.320	2.373	2.267	2.354	447,966	+0.08(+3.65%)
Nov 04, 2016	2.276	2.322	2.269	2.271	313,179	+0.00(+0.09%)
Nov 03, 2016	2.267	2.312	2.263	2.269	285,234	-0.02(-0.74%)
Nov 02, 2016	2.308	2.331	2.282	2.286	168,703	-0.03(-1.10%)
Nov 01, 2016	2.327	2.331	2.280	2.312	283,290	-0.02(-0.73%)
Oct 31, 2016	2.320	2.329	2.284	2.329	272,024	+0.02(+0.73%)
Oct 28, 2016	2.342	2.359	2.303	2.312	236,638	-0.04(-1.54%)
Oct 27, 2016	2.395	2.395	2.346	2.348	167,936	-0.03(-1.16%)
Oct 26, 2016	2.424	2.439	2.376	2.376	299,108	-0.06(-2.61%)
Oct 25, 2016	2.467	2.475	2.427	2.439	180,351	-0.02(-0.95%)
Oct 24, 2016	2.486	2.535	2.461	2.463	320,079	-0.01(-0.26%)
Oct 21, 2016	2.461	2.486	2.448	2.469	239,941	-0.02(-0.68%)
Oct 20, 2016	2.458	2.512	2.458	2.486	270,268	+0.01(+0.43%)
Oct 19, 2016	2.469	2.503	2.444	2.475	384,940	+0.01(+0.60%)
Oct 18, 2016	2.478	2.488	2.454	2.461	260,856	+0.01(+0.35%)
Oct 17, 2016	2.435	2.467	2.421	2.452	196,258	+0.01(+0.61%)
Oct 14, 2016	2.439	2.475	2.416	2.437	548,514	+0.01(+0.61%)
Oct 13, 2016	2.484	2.486	2.416	2.422	291,343	-0.09(-3.55%)
Oct 12, 2016	2.488	2.516	2.465	2.512	264,320	+0.03(+1.20%)
Oct 11, 2016	2.535	2.535	2.465	2.482	305,786	-0.06(-2.26%)
Oct 10, 2016	2.480	2.552	2.480	2.539	501,791	+0.07(+3.02%)
Oct 07, 2016	2.490	2.503	2.437	2.465	354,990	-0.02(-0.77%)
Oct 06, 2016	2.448	2.501	2.433	2.484	309,207	+0.05(+2.01%)
Oct 05, 2016	2.420	2.469	2.416	2.435	398,894	+0.03(+1.24%)
Oct 04, 2016	2.414	2.433	2.390	2.405	343,229	-0.01(-0.35%)
Oct 03, 2016	2.395	2.427	2.383	2.414	416,067	+0.02(+0.71%)
Sep 30, 2016	2.350	2.420	2.346	2.397	562,967	+0.05(+2.27%)
Sep 29, 2016	2.397	2.410	2.329	2.344	212,000	-0.04(-1.87%)
Sep 28, 2016	2.350	2.395	2.333	2.388	256,521	+0.04(+1.54%)
Sep 27, 2016	2.312	2.361	2.299	2.352	264,498	+0.04(+1.65%)
Sep 26, 2016	2.403	2.407	2.310	2.314	446,163	-0.09(-3.71%)
Sep 23, 2016	2.416	2.427	2.371	2.403	353,634	-0.02(-0.79%)
Sep 22, 2016	2.367	2.424	2.361	2.422	480,048	+0.08(+3.26%)
Sep 21, 2016	2.293	2.359	2.293	2.346	572,581	+0.05(+2.32%)
Sep 20, 2016	2.327	2.327	2.288	2.293	374,732	-0.03(-1.28%)
Sep 19, 2016	2.257	2.335	2.250	2.322	538,786	+0.08(+3.70%)
Sep 16, 2016	2.210	2.248	2.189	2.240	1,268,584	+0.02(+0.96%)
Sep 15, 2016	2.225	2.246	2.195	2.218	298,727	+0.00(+0.00%)
Sep 14, 2016	2.261	2.261	2.193	2.218	283,159	-0.03(-1.14%)
Sep 13, 2016	2.297	2.327	2.235	2.244	331,929	-0.09(-3.74%)
Sep 12, 2016	2.301	2.337	2.282	2.331	428,632	+0.02(+0.73%)
Sep 09, 2016	2.405	2.407	2.312	2.314	469,581	-0.10(-4.22%)
Sep 08, 2016	2.439	2.448	2.407	2.416	465,007	-0.02(-0.70%)
Sep 07, 2016	2.448	2.482	2.418	2.433	556,063	-0.02(-0.69%)
Sep 06, 2016	2.490	2.490	2.439	2.450	558,929	-0.04(-1.45%)
Sep 02, 2016	2.480	2.486	2.486	2.486	284,255	+0.03(+1.04%)
Sep 01, 2016	2.486	2.486	2.412	2.461	393,552	-0.02(-0.94%)
Aug 31, 2016	2.490	2.507	2.471	2.484	364,477	-0.02(-0.76%)
Aug 30, 2016	2.492	2.526	2.480	2.503	385,966	+0.00(+0.17%)
Aug 29, 2016	2.492	2.518	2.490	2.499	466,409	+0.00(+0.00%)
Aug 26, 2016	2.505	2.537	2.465	2.499	507,860	+0.00(+0.00%)
Aug 25, 2016	2.495	2.520	2.476	2.499	546,814	+0.00(+0.00%)
Aug 24, 2016	2.507	2.537	2.490	2.499	1,039,198	-0.01(-0.51%)
Aug 23, 2016	2.537	2.540	2.503	2.512	488,968	-0.01(-0.59%)
Aug 22, 2016	2.499	2.556	2.499	2.526	559,832	+0.03(+1.10%)
Aug 19, 2016	2.528	2.530	2.499	2.499	385,858	-0.03(-1.25%)
Aug 18, 2016	2.522	2.562	2.497	2.531	714,548	-0.01(-0.33%)
Aug 17, 2016	2.490	2.539	2.471	2.539	543,446	+0.04(+1.44%)
Aug 16, 2016	2.482	2.512	2.473	2.503	344,393	+0.01(+0.51%)
Aug 15, 2016	2.520	2.543	2.478	2.490	353,239	-0.02(-0.67%)
Aug 12, 2016	2.488	2.535	2.467	2.507	309,158	+0.01(+0.59%)
Aug 11, 2016	2.421	2.499	2.418	2.492	785,979	+0.08(+3.33%)
Aug 10, 2016	2.488	2.488	2.389	2.412	676,555	-0.04(-1.72%)
Aug 09, 2016	2.465	2.484	2.414	2.454	382,945	+0.00(+0.09%)
Aug 08, 2016	2.486	2.486	2.447	2.452	322,795	-0.02(-0.94%)
Aug 05, 2016	2.446	2.488	2.421	2.476	450,913	+0.05(+2.27%)
Aug 04, 2016	2.431	2.459	2.421	2.421	284,849	-0.00(-0.17%)
Aug 03, 2016	2.416	2.454	2.416	2.425	413,497	-0.01(-0.26%)
Aug 02, 2016	2.433	2.480	2.429	2.431	322,289	+0.00(+0.09%)
Aug 01, 2016	2.435	2.435	2.374	2.429	314,692	+0.01(+0.26%)
Jul 29, 2016	2.444	2.444	2.387	2.423	508,887	-0.02(-0.87%)
Jul 28, 2016	2.465	2.473	2.440	2.444	396,151	-0.03(-1.36%)
Jul 27, 2016	2.393	2.484	2.385	2.478	405,744	+0.10(+4.36%)
Jul 26, 2016	2.342	2.393	2.342	2.374	309,479	+0.03(+1.35%)
Jul 25, 2016	2.427	2.427	2.330	2.342	257,981	-0.08(-3.15%)
Jul 22, 2016	2.408	2.429	2.399	2.418	360,457	+0.01(+0.26%)
Jul 21, 2016	2.440	2.440	2.404	2.412	532,089	-0.01(-0.35%)
Jul 20, 2016	2.448	2.465	2.414	2.421	175,160	-0.01(-0.43%)
Jul 19, 2016	2.431	2.459	2.418	2.431	345,850	+0.00(+0.00%)
Jul 18, 2016	2.438	2.463	2.428	2.431	350,845	-0.01(-0.26%)
Jul 15, 2016	2.450	2.450	2.404	2.438	540,480	+0.01(+0.35%)
Jul 14, 2016	2.463	2.465	2.425	2.429	561,847	+0.00(+0.00%)
Jul 13, 2016	2.435	2.459	2.402	2.429	1,023,739	+0.01(+0.35%)
Jul 12, 2016	2.389	2.444	2.372	2.421	573,951	+0.05(+2.32%)
Jul 11, 2016	2.378	2.383	2.347	2.366	450,048	+0.00(+0.00%)
Jul 08, 2016	2.279	2.368	2.271	2.366	757,380	+0.10(+4.19%)
Jul 07, 2016	2.277	2.313	2.209	2.271	806,986	-0.02(-0.74%)
Jul 06, 2016	2.273	2.294	2.243	2.287	727,220	+0.01(+0.37%)
Jul 05, 2016	2.254	2.306	2.247	2.279	650,666	-0.00(-0.19%)
Jul 01, 2016	2.313	2.283	2.283	2.283	549,652	-0.02(-0.74%)
Jun 30, 2016	2.177	2.319	2.175	2.300	1,310,694	+0.12(+5.63%)
Jun 29, 2016	2.108	2.184	2.108	2.177	727,144	+0.10(+4.89%)
Jun 28, 2016	2.116	2.146	2.068	2.076	564,831	-0.01(-0.30%)
Jun 27, 2016	2.177	2.192	2.065	2.082	648,216	-0.12(-5.56%)
Jun 24, 2016	2.207	2.243	2.174	2.205	1,341,577	-0.09(-4.05%)
Jun 23, 2016	2.194	2.317	2.186	2.298	677,501	+0.12(+5.43%)
Jun 22, 2016	2.211	2.226	2.177	2.180	538,739	-0.02(-0.77%)
Jun 21, 2016	2.273	2.277	2.186	2.197	536,970	-0.06(-2.72%)
Jun 20, 2016	2.237	2.292	2.228	2.258	371,497	+0.05(+2.20%)
Jun 17, 2016	2.243	2.279	2.194	2.209	989,322	-0.04(-1.69%)
Jun 16, 2016	2.313	2.313	2.243	2.247	666,148	-0.07(-3.10%)
Jun 15, 2016	2.336	2.351	2.315	2.319	526,597	+0.00(+0.00%)
Jun 14, 2016	2.275	2.323	2.273	2.319	826,905	+0.04(+1.67%)
Jun 13, 2016	2.275	2.298	2.258	2.281	629,768	+0.02(+0.84%)
Jun 10, 2016	2.226	2.294	2.204	2.262	531,918	+0.03(+1.23%)
Jun 09, 2016	2.309	2.351	2.232	2.235	1,270,000	-0.07(-3.21%)
Jun 08, 2016	2.347	2.366	2.304	2.309	862,684	-0.03(-1.18%)
Jun 07, 2016	2.325	2.355	2.325	2.336	704,567	+0.00(+0.18%)
Jun 06, 2016	2.325	2.374	2.325	2.332	776,755	+0.00(+0.09%)
Jun 03, 2016	2.353	2.378	2.328	2.330	507,648	-0.04(-1.52%)
Jun 02, 2016	2.376	2.402	2.336	2.366	648,230	-0.01(-0.53%)
Jun 01, 2016	2.336	2.404	2.336	2.378	693,049	+0.03(+1.08%)
May 31, 2016	2.380	2.406	2.336	2.353	862,949	-0.02(-0.89%)
May 27, 2016	2.347	2.374	2.374	2.374	449,371	+0.03(+1.08%)
May 26, 2016	2.368	2.393	2.336	2.349	668,395	+0.00(+0.00%)
May 25, 2016	2.382	2.397	2.332	2.349	466,270	-0.04(-1.50%)
May 24, 2016	2.349	2.416	2.342	2.384	513,190	+0.05(+2.25%)
May 23, 2016	2.323	2.368	2.311	2.332	786,343	-0.00(-0.09%)
May 20, 2016	2.273	2.338	2.263	2.334	716,153	+0.08(+3.35%)
May 19, 2016	2.290	2.307	2.176	2.258	845,177	-0.03(-1.10%)
May 18, 2016	2.216	2.307	2.216	2.284	491,842	+0.06(+2.74%)
May 17, 2016	2.271	2.353	2.210	2.223	727,685	-0.06(-2.76%)
May 16, 2016	2.265	2.311	2.235	2.286	645,843	+0.03(+1.30%)
May 13, 2016	2.300	2.323	2.223	2.256	725,307	-0.05(-2.19%)
May 12, 2016	2.597	2.599	2.299	2.307	1,376,996	-0.29(-11.32%)
May 11, 2016	2.439	2.694	2.416	2.601	976,365	+0.20(+8.13%)
May 10, 2016	2.361	2.414	2.349	2.405	428,899	+0.04(+1.69%)
May 09, 2016	2.380	2.399	2.336	2.366	354,395	-0.02(-0.88%)
May 06, 2016	2.342	2.405	2.338	2.387	381,536	+0.03(+1.34%)
May 05, 2016	2.416	2.452	2.349	2.355	439,989	-0.04(-1.84%)
May 04, 2016	2.380	2.436	2.363	2.399	597,301	+0.01(+0.44%)
May 03, 2016	2.443	2.471	2.384	2.389	864,942	-0.08(-3.40%)
May 02, 2016	2.378	2.490	2.360	2.473	923,366	+0.11(+4.63%)
Apr 29, 2016	2.462	2.478	2.359	2.363	463,925	-0.10(-4.10%)
Apr 28, 2016	2.401	2.498	2.372	2.464	635,190	+0.08(+3.17%)
Apr 27, 2016	2.370	2.407	2.347	2.389	366,109	+0.01(+0.53%)
Apr 26, 2016	2.357	2.395	2.299	2.376	435,700	+0.01(+0.62%)
Apr 25, 2016	2.357	2.370	2.280	2.361	505,928	-0.01(-0.35%)
Apr 22, 2016	2.376	2.412	2.340	2.370	427,239	-0.01(-0.35%)
Apr 21, 2016	2.378	2.412	2.355	2.378	287,025	+0.01(+0.27%)
Apr 20, 2016	2.393	2.393	2.353	2.372	438,415	-0.00(-0.09%)
Apr 19, 2016	2.359	2.439	2.353	2.374	334,440	+0.03(+1.17%)
Apr 18, 2016	2.300	2.355	2.281	2.347	335,068	+0.05(+2.01%)
Apr 15, 2016	2.273	2.331	2.273	2.300	349,910	+0.02(+0.92%)
Apr 14, 2016	2.258	2.290	2.227	2.279	516,329	+0.01(+0.56%)
Apr 13, 2016	2.260	2.277	2.208	2.267	594,719	+0.03(+1.32%)
Apr 12, 2016	2.181	2.246	2.174	2.237	413,918	+0.08(+3.50%)
Apr 11, 2016	2.164	2.212	2.157	2.162	340,703	+0.01(+0.29%)
Apr 08, 2016	2.181	2.239	2.130	2.155	556,986	+0.00(+0.20%)
Apr 07, 2016	2.136	2.189	2.128	2.151	2,101,353	-0.00(-0.19%)
Apr 06, 2016	2.229	2.238	2.126	2.155	653,471	-0.07(-2.94%)
Apr 05, 2016	2.366	2.374	2.212	2.220	840,468	-0.16(-6.63%)
Apr 04, 2016	2.366	2.408	2.366	2.378	778,634	-0.01(-0.26%)
Apr 01, 2016	2.458	2.469	2.370	2.384	620,371	-0.09(-3.82%)
Mar 31, 2016	2.416	2.509	2.414	2.479	1,549,569	+0.06(+2.52%)
Mar 30, 2016	2.416	2.469	2.393	2.418	515,521	+0.00(+0.17%)
Mar 29, 2016	2.387	2.448	2.349	2.414	584,955	+0.02(+0.70%)
Mar 28, 2016	2.483	2.496	2.393	2.397	456,297	-0.09(-3.55%)
Mar 24, 2016	2.437	2.485	2.485	2.485	385,217	+0.04(+1.63%)
Mar 23, 2016	2.448	2.471	2.403	2.445	566,355	+0.00(+0.17%)
Mar 22, 2016	2.439	2.460	2.399	2.441	364,958	-0.03(-1.02%)
Mar 21, 2016	2.471	2.485	2.372	2.466	636,650	-0.01(-0.59%)
Mar 18, 2016	2.595	2.595	2.431	2.481	972,707	-0.10(-3.83%)
Mar 17, 2016	2.500	2.593	2.460	2.580	405,367	+0.08(+3.11%)
Mar 16, 2016	2.471	2.532	2.427	2.502	396,774	+0.03(+1.36%)
Mar 15, 2016	2.555	2.555	2.462	2.469	519,758	-0.09(-3.45%)
Mar 14, 2016	2.691	2.699	2.542	2.557	789,477	-0.16(-5.81%)
Mar 11, 2016	2.969	3.043	2.681	2.715	939,274	-0.25(-8.57%)
Mar 10, 2016	3.043	3.043	2.925	2.969	475,815	-0.05(-1.67%)
Mar 09, 2016	2.988	3.112	2.946	3.019	621,874	+0.05(+1.77%)
Mar 08, 2016	3.022	3.057	2.963	2.967	500,492	-0.09(-2.96%)
Mar 07, 2016	2.864	3.057	2.854	3.057	515,835	+0.19(+6.60%)
Mar 04, 2016	2.849	2.916	2.807	2.868	336,399	+0.03(+0.96%)
Mar 03, 2016	2.784	2.849	2.737	2.841	328,219	+0.07(+2.35%)
Mar 02, 2016	2.784	2.807	2.736	2.776	392,660	-0.02(-0.68%)
Mar 01, 2016	2.710	2.801	2.706	2.795	318,004	+0.10(+3.67%)
Feb 29, 2016	2.645	2.763	2.641	2.696	850,465	+0.04(+1.67%)
Feb 26, 2016	2.641	2.700	2.633	2.652	172,805	+0.01(+0.40%)
Feb 25, 2016	2.647	2.691	2.614	2.641	139,828	-0.02(-0.63%)
Feb 24, 2016	2.520	2.660	2.520	2.658	215,763	+0.11(+4.18%)
Feb 23, 2016	2.543	2.670	2.515	2.551	538,044	+0.01(+0.25%)
Feb 22, 2016	2.545	2.654	2.513	2.545	731,558	+0.02(+0.75%)
Feb 19, 2016	2.453	2.555	2.453	2.526	317,521	+0.07(+2.72%)
Feb 18, 2016	2.495	2.495	2.425	2.459	296,429	-0.03(-1.09%)
Feb 17, 2016	2.513	2.561	2.482	2.486	293,819	-0.02(-0.67%)
Feb 16, 2016	2.499	2.534	2.407	2.503	457,268	+0.04(+1.61%)
Feb 12, 2016	2.486	2.463	2.463	2.463	208,820	+0.01(+0.43%)
Feb 11, 2016	2.417	2.486	2.396	2.453	252,925	-0.01(-0.51%)
Feb 10, 2016	2.492	2.580	2.458	2.465	293,810	-0.04(-1.67%)
Feb 09, 2016	2.434	2.532	2.430	2.507	211,663	+0.04(+1.61%)
Feb 08, 2016	2.471	2.522	2.430	2.467	266,066	-0.04(-1.59%)
Feb 05, 2016	2.557	2.582	2.469	2.507	431,478	-0.05(-1.88%)
Feb 04, 2016	2.551	2.614	2.547	2.555	282,719	-0.00(-0.08%)
Feb 03, 2016	2.532	2.574	2.490	2.557	243,578	+0.05(+2.00%)
Feb 02, 2016	2.582	2.597	2.482	2.507	501,259	-0.12(-4.47%)
Feb 01, 2016	2.595	2.641	2.572	2.624	320,364	+0.00(+0.16%)
Jan 29, 2016	2.497	2.624	2.497	2.620	591,859	+0.13(+5.03%)
Jan 28, 2016	2.459	2.553	2.459	2.495	358,090	+0.05(+2.23%)
Jan 27, 2016	2.375	2.459	2.340	2.440	507,906	+0.06(+2.64%)
Jan 26, 2016	2.407	2.436	2.361	2.377	361,536	-0.03(-1.30%)
Jan 25, 2016	2.438	2.469	2.396	2.409	294,168	-0.06(-2.38%)
Jan 22, 2016	2.488	2.511	2.428	2.467	334,537	+0.03(+1.20%)
Jan 21, 2016	2.432	2.484	2.415	2.438	339,937	-0.02(-0.85%)
Jan 20, 2016	2.367	2.492	2.323	2.459	459,810	+0.05(+2.17%)
Jan 19, 2016	2.497	2.497	2.363	2.407	579,526	-0.05(-2.21%)
Jan 15, 2016	2.381	2.461	2.461	2.461	705,305	+0.00(+0.09%)
Jan 14, 2016	2.388	2.503	2.384	2.459	440,682	+0.09(+3.71%)
Jan 13, 2016	2.484	2.522	2.361	2.371	676,233	-0.11(-4.55%)
Jan 12, 2016	2.524	2.582	2.430	2.484	504,470	-0.01(-0.34%)
Jan 11, 2016	2.518	2.547	2.453	2.492	659,412	-0.03(-1.33%)
Jan 08, 2016	2.595	2.618	2.505	2.526	777,871	-0.06(-2.35%)
Jan 07, 2016	2.557	2.614	2.541	2.587	471,513	-0.04(-1.67%)
Jan 06, 2016	2.687	2.754	2.616	2.631	706,103	-0.10(-3.83%)
Jan 05, 2016	2.739	2.746	2.681	2.735	417,152	+0.01(+0.54%)
Jan 04, 2016	2.758	2.783	2.660	2.721	703,872	-0.10(-3.70%)
Dec 31, 2015	2.863	2.825	2.825	2.825	596,355	-0.04(-1.39%)
Dec 30, 2015	2.942	2.959	2.863	2.865	261,842	-0.10(-3.39%)
Dec 29, 2015	2.953	3.026	2.911	2.965	428,922	+0.03(+0.85%)
Dec 28, 2015	2.974	2.974	2.894	2.940	208,977	-0.04(-1.20%)
Dec 24, 2015	2.974	2.976	2.976	2.976	156,734	+0.00(+0.00%)
Dec 23, 2015	2.999	3.024	2.959	2.976	259,491	-0.01(-0.35%)
Dec 22, 2015	2.942	2.993	2.915	2.986	271,805	+0.04(+1.49%)
Dec 21, 2015	2.980	2.997	2.884	2.942	467,728	-0.01(-0.21%)
Dec 18, 2015	2.846	3.007	2.846	2.949	2,343,936	+0.09(+3.00%)
Dec 17, 2015	2.898	2.955	2.854	2.863	494,359	-0.04(-1.37%)
Dec 16, 2015	2.890	2.957	2.854	2.903	616,874	+0.06(+2.06%)
Dec 15, 2015	2.852	2.875	2.819	2.844	350,397	+0.03(+1.04%)
Dec 14, 2015	2.781	2.857	2.777	2.815	495,333	+0.02(+0.82%)
Dec 11, 2015	2.806	2.867	2.781	2.792	446,273	-0.06(-2.06%)
Dec 10, 2015	2.869	2.882	2.825	2.850	579,836	-0.04(-1.52%)
Dec 09, 2015	2.915	2.972	2.867	2.894	521,911	-0.02(-0.79%)
Dec 08, 2015	2.947	2.984	2.913	2.917	369,860	-0.05(-1.62%)
Dec 07, 2015	3.001	3.032	2.913	2.965	518,208	-0.05(-1.67%)
Dec 04, 2015	2.955	3.057	2.942	3.016	403,930	+0.05(+1.84%)
Dec 03, 2015	3.020	3.064	2.944	2.961	617,777	-0.06(-1.94%)
Dec 02, 2015	3.014	3.055	3.009	3.020	407,476	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages