Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.127	3.127	3.043	3.084	1,130,500	-0.05(-1.45%)
Nov 27, 2015	3.047	3.129	2.993	3.129	244,329	+0.07(+2.40%)
Nov 25, 2015	3.011	3.056	3.056	3.056	634,659	+0.00(+0.14%)
Nov 24, 2015	3.024	3.056	3.002	3.052	761,437	+0.00(+0.07%)
Nov 23, 2015	3.019	3.077	3.019	3.049	717,813	+0.01(+0.21%)
Nov 20, 2015	3.082	3.094	3.024	3.043	448,463	-0.04(-1.32%)
Nov 19, 2015	3.084	3.131	3.058	3.084	445,035	-0.03(-1.10%)
Nov 18, 2015	3.103	3.139	3.069	3.118	905,772	+0.01(+0.21%)
Nov 17, 2015	3.187	3.187	3.107	3.112	681,953	-0.08(-2.49%)
Nov 16, 2015	3.116	3.245	3.103	3.191	747,961	+0.06(+1.99%)
Nov 13, 2015	3.039	3.180	3.022	3.129	927,437	+0.06(+2.10%)
Nov 12, 2015	3.122	3.189	2.998	3.064	907,931	-0.04(-1.18%)
Nov 11, 2015	3.073	3.139	3.045	3.101	563,317	+0.04(+1.40%)
Nov 10, 2015	3.052	3.212	2.968	3.058	1,250,946	-0.21(-6.37%)
Nov 09, 2015	3.294	3.313	3.234	3.266	599,475	-0.01(-0.39%)
Nov 06, 2015	3.266	3.300	3.262	3.279	622,899	-0.01(-0.20%)
Nov 05, 2015	3.296	3.315	3.253	3.285	265,279	-0.02(-0.52%)
Nov 04, 2015	3.390	3.399	3.281	3.302	507,252	-0.09(-2.72%)
Nov 03, 2015	3.369	3.448	3.294	3.395	934,987	+0.02(+0.64%)
Nov 02, 2015	3.309	3.378	3.245	3.373	973,141	+0.07(+2.08%)
Oct 30, 2015	3.253	3.348	3.219	3.305	823,178	+0.04(+1.25%)
Oct 29, 2015	3.165	3.322	3.165	3.264	828,844	+0.09(+2.70%)
Oct 28, 2015	3.013	3.182	2.990	3.178	844,633	+0.17(+5.56%)
Oct 27, 2015	3.097	3.135	2.979	3.011	730,576	-0.11(-3.37%)
Oct 26, 2015	3.131	3.187	3.099	3.116	539,595	-0.05(-1.62%)
Oct 23, 2015	3.088	3.172	3.055	3.167	579,853	+0.11(+3.50%)
Oct 22, 2015	3.045	3.090	3.026	3.060	617,349	+0.05(+1.49%)
Oct 21, 2015	3.067	3.092	2.959	3.015	801,503	-0.05(-1.68%)
Oct 20, 2015	2.979	3.079	2.970	3.067	955,953	+0.09(+2.95%)
Oct 19, 2015	2.865	3.028	2.863	2.979	1,474,280	+0.09(+3.04%)
Oct 16, 2015	2.910	2.910	2.871	2.891	527,453	-0.01(-0.37%)
Oct 15, 2015	2.859	2.906	2.844	2.901	703,269	+0.07(+2.50%)
Oct 14, 2015	2.841	2.893	2.792	2.831	812,429	-0.02(-0.83%)
Oct 13, 2015	2.747	2.893	2.738	2.854	705,008	+0.10(+3.66%)
Oct 12, 2015	2.683	2.781	2.681	2.753	886,238	+0.08(+2.88%)
Oct 09, 2015	2.663	2.702	2.662	2.676	688,412	-0.00(-0.08%)
Oct 08, 2015	2.756	2.756	2.668	2.678	1,227,364	-0.07(-2.42%)
Oct 07, 2015	2.672	2.745	2.668	2.745	936,092	+0.09(+3.39%)
Oct 06, 2015	2.509	2.751	2.500	2.655	891,988	+0.14(+5.72%)
Oct 05, 2015	2.563	2.627	2.462	2.511	1,306,932	-0.02(-0.68%)
Oct 02, 2015	2.162	2.548	2.162	2.528	1,359,593	+0.38(+17.78%)
Oct 01, 2015	2.125	2.187	2.125	2.147	478,713	+0.03(+1.32%)
Sep 30, 2015	2.106	2.138	2.087	2.119	232,203	+0.02(+1.13%)
Sep 29, 2015	2.091	2.117	2.074	2.095	220,508	+0.01(+0.51%)
Sep 28, 2015	2.153	2.155	2.074	2.084	410,784	-0.09(-4.05%)
Sep 25, 2015	2.164	2.185	2.072	2.172	389,114	+0.03(+1.60%)
Sep 24, 2015	2.080	2.142	2.048	2.138	556,854	+0.05(+2.15%)
Sep 23, 2015	2.123	2.134	2.048	2.093	407,730	-0.02(-1.01%)
Sep 22, 2015	2.144	2.150	2.102	2.114	323,629	-0.05(-2.09%)
Sep 21, 2015	2.220	2.220	2.149	2.159	273,757	-0.04(-1.95%)
Sep 18, 2015	2.174	2.204	2.155	2.202	578,841	+0.00(+0.00%)
Sep 17, 2015	2.198	2.220	2.177	2.202	348,866	+0.01(+0.39%)
Sep 16, 2015	2.140	2.209	2.127	2.194	263,936	+0.06(+2.92%)
Sep 15, 2015	2.072	2.151	2.072	2.132	370,630	+0.06(+2.90%)
Sep 14, 2015	2.112	2.112	2.039	2.072	495,654	-0.05(-2.13%)
Sep 11, 2015	2.177	2.181	2.067	2.117	406,648	-0.07(-3.24%)
Sep 10, 2015	2.157	2.192	2.140	2.187	233,644	+0.03(+1.49%)
Sep 09, 2015	2.215	2.224	2.151	2.155	400,777	-0.04(-1.76%)
Sep 08, 2015	2.159	2.211	2.159	2.194	373,623	+0.07(+3.33%)
Sep 04, 2015	2.132	2.123	2.123	2.123	434,608	-0.03(-1.20%)
Sep 03, 2015	2.114	2.265	2.112	2.149	1,133,406	+0.04(+1.83%)
Sep 02, 2015	2.134	2.136	2.059	2.110	334,578	+0.02(+0.82%)
Sep 01, 2015	2.104	2.146	2.087	2.093	409,945	-0.07(-3.17%)
Aug 31, 2015	2.138	2.194	2.119	2.162	450,641	+0.02(+0.80%)
Aug 28, 2015	2.061	2.164	2.061	2.144	369,897	+0.07(+3.31%)
Aug 27, 2015	2.025	2.123	1.999	2.076	414,001	+0.06(+2.96%)
Aug 26, 2015	2.014	2.035	1.948	2.016	467,641	+0.03(+1.72%)
Aug 25, 2015	2.225	2.225	1.978	1.982	395,524	-0.17(-7.92%)
Aug 24, 2015	2.127	2.210	2.061	2.153	744,306	-0.07(-3.16%)
Aug 21, 2015	2.008	2.255	1.993	2.223	909,045	+0.18(+8.76%)
Aug 20, 2015	2.065	2.072	2.037	2.044	330,712	-0.04(-2.04%)
Aug 19, 2015	2.095	2.125	2.063	2.086	319,657	-0.03(-1.31%)
Aug 18, 2015	2.104	2.123	2.059	2.114	339,927	+0.01(+0.41%)
Aug 17, 2015	2.001	2.110	1.942	2.106	676,988	+0.10(+4.88%)
Aug 14, 2015	2.040	2.078	1.993	2.008	394,384	-0.03(-1.57%)
Aug 13, 2015	2.208	2.227	2.035	2.040	531,163	-0.18(-7.98%)
Aug 12, 2015	2.133	2.240	2.133	2.216	507,965	+0.05(+2.46%)
Aug 11, 2015	2.242	2.273	2.095	2.163	406,067	-0.19(-7.89%)
Aug 10, 2015	2.317	2.355	2.312	2.349	514,224	+0.03(+1.38%)
Aug 07, 2015	2.272	2.342	2.272	2.317	293,152	+0.03(+1.12%)
Aug 06, 2015	2.308	2.315	2.270	2.291	270,156	-0.02(-0.83%)
Aug 05, 2015	2.349	2.385	2.293	2.310	243,294	-0.05(-2.08%)
Aug 04, 2015	2.340	2.383	2.310	2.359	196,448	+0.01(+0.27%)
Aug 03, 2015	2.425	2.434	2.321	2.353	315,932	-0.09(-3.50%)
Jul 31, 2015	2.417	2.455	2.408	2.438	247,155	+0.01(+0.26%)
Jul 30, 2015	2.404	2.436	2.370	2.432	363,557	+0.02(+0.88%)
Jul 29, 2015	2.466	2.488	2.408	2.410	254,939	-0.07(-2.67%)
Jul 28, 2015	2.447	2.496	2.383	2.477	333,096	+0.03(+1.13%)
Jul 27, 2015	2.374	2.470	2.364	2.449	235,355	+0.03(+1.06%)
Jul 24, 2015	2.562	2.562	2.396	2.423	439,362	-0.14(-5.64%)
Jul 23, 2015	2.581	2.581	2.485	2.568	281,065	-0.01(-0.41%)
Jul 22, 2015	2.579	2.592	2.564	2.579	222,588	-0.02(-0.66%)
Jul 21, 2015	2.562	2.609	2.562	2.596	224,854	+0.03(+1.08%)
Jul 20, 2015	2.609	2.632	2.566	2.568	158,207	-0.05(-1.87%)
Jul 17, 2015	2.662	2.662	2.587	2.617	258,951	-0.05(-1.84%)
Jul 16, 2015	2.666	2.683	2.638	2.666	317,218	+0.01(+0.40%)
Jul 15, 2015	2.724	2.739	2.641	2.656	215,653	-0.07(-2.73%)
Jul 14, 2015	2.722	2.740	2.706	2.730	245,940	-0.00(-0.08%)
Jul 13, 2015	2.709	2.745	2.672	2.732	429,968	+0.04(+1.34%)
Jul 10, 2015	2.609	2.707	2.602	2.696	412,505	+0.09(+3.27%)
Jul 09, 2015	2.666	2.681	2.598	2.611	462,184	-0.01(-0.41%)
Jul 08, 2015	2.628	2.675	2.611	2.621	1,223,030	-0.03(-1.28%)
Jul 07, 2015	2.696	2.701	2.645	2.656	509,987	-0.03(-1.27%)
Jul 06, 2015	2.754	2.754	2.636	2.690	704,395	-0.10(-3.59%)
Jul 02, 2015	2.818	2.790	2.790	2.790	346,276	-0.01(-0.53%)
Jul 01, 2015	2.762	2.815	2.749	2.805	405,889	+0.06(+2.25%)
Jun 30, 2015	2.747	2.758	2.696	2.743	343,737	+0.03(+1.02%)
Jun 29, 2015	2.813	2.835	2.711	2.715	300,284	-0.13(-4.43%)
Jun 26, 2015	2.854	2.877	2.811	2.841	1,060,918	-0.00(-0.15%)
Jun 25, 2015	2.835	2.864	2.818	2.845	328,117	+0.01(+0.38%)
Jun 24, 2015	2.852	2.877	2.792	2.835	330,266	-0.03(-1.04%)
Jun 23, 2015	2.788	2.869	2.781	2.864	493,748	+0.06(+2.13%)
Jun 22, 2015	2.794	2.815	2.777	2.805	197,119	+0.03(+1.15%)
Jun 19, 2015	2.843	2.860	2.771	2.773	880,752	-0.06(-2.25%)
Jun 18, 2015	2.871	2.885	2.826	2.837	479,752	-0.03(-0.89%)
Jun 17, 2015	2.826	2.888	2.826	2.862	462,611	+0.05(+1.67%)
Jun 16, 2015	2.796	2.835	2.734	2.815	442,764	+0.01(+0.23%)
Jun 15, 2015	2.811	2.828	2.747	2.809	675,820	+0.01(+0.53%)
Jun 12, 2015	2.826	2.843	2.788	2.794	456,451	-0.03(-1.13%)
Jun 11, 2015	2.779	2.826	2.775	2.826	775,874	+0.06(+2.16%)
Jun 10, 2015	2.854	2.922	2.754	2.766	1,346,610	-0.09(-3.06%)
Jun 09, 2015	2.771	2.873	2.764	2.854	817,305	+0.09(+3.24%)
Jun 08, 2015	2.779	2.830	2.758	2.764	922,586	-0.01(-0.46%)
Jun 05, 2015	2.724	2.796	2.717	2.777	546,938	+0.05(+1.96%)
Jun 04, 2015	2.694	2.730	2.675	2.724	410,346	+0.01(+0.47%)
Jun 03, 2015	2.713	2.760	2.680	2.711	569,896	+0.00(+0.00%)
Jun 02, 2015	2.668	2.713	2.641	2.711	454,466	+0.04(+1.52%)
Jun 01, 2015	2.560	2.695	2.515	2.670	1,201,179	+0.11(+4.42%)
May 29, 2015	2.504	2.560	2.415	2.558	1,127,452	+0.08(+3.27%)
May 28, 2015	2.455	2.481	2.451	2.477	204,659	+0.01(+0.52%)
May 27, 2015	2.449	2.470	2.421	2.464	429,149	+0.02(+0.69%)
May 26, 2015	2.464	2.493	2.397	2.447	568,590	-0.03(-1.20%)
May 22, 2015	2.502	2.476	2.476	2.476	260,819	-0.03(-1.02%)
May 21, 2015	2.506	2.529	2.487	2.502	379,560	+0.00(+0.00%)
May 20, 2015	2.438	2.506	2.402	2.502	609,713	+0.07(+2.97%)
May 19, 2015	2.343	2.436	2.334	2.430	929,167	+0.09(+3.80%)
May 18, 2015	2.373	2.382	2.313	2.341	787,844	-0.03(-1.34%)
May 15, 2015	2.351	2.379	2.307	2.373	272,483	+0.03(+1.27%)
May 14, 2015	2.387	2.392	2.281	2.343	363,831	-0.03(-1.07%)
May 13, 2015	2.286	2.398	2.269	2.368	513,229	+0.10(+4.59%)
May 12, 2015	2.127	2.288	2.124	2.264	550,993	+0.07(+3.39%)
May 11, 2015	2.192	2.252	2.177	2.190	557,884	+0.00(+0.10%)
May 08, 2015	2.241	2.260	2.171	2.188	419,603	-0.04(-1.81%)
May 07, 2015	2.211	2.241	2.163	2.228	498,414	+0.01(+0.48%)
May 06, 2015	2.211	2.238	2.177	2.218	469,663	+0.02(+0.87%)
May 05, 2015	2.239	2.269	2.182	2.199	305,101	-0.05(-2.17%)
May 04, 2015	2.241	2.309	2.239	2.247	405,661	+0.02(+0.76%)
May 01, 2015	2.309	2.327	2.218	2.230	486,411	-0.07(-3.22%)
Apr 30, 2015	2.370	2.370	2.286	2.305	498,622	-0.06(-2.69%)
Apr 29, 2015	2.438	2.449	2.364	2.368	328,014	-0.09(-3.62%)
Apr 28, 2015	2.385	2.468	2.385	2.457	413,999	+0.08(+3.21%)
Apr 27, 2015	2.385	2.453	2.375	2.381	436,209	+0.01(+0.45%)
Apr 24, 2015	2.364	2.396	2.351	2.370	292,933	+0.01(+0.27%)
Apr 23, 2015	2.381	2.417	2.358	2.364	278,487	-0.02(-0.71%)
Apr 22, 2015	2.322	2.402	2.298	2.381	299,413	+0.07(+3.03%)
Apr 21, 2015	2.328	2.366	2.294	2.311	312,483	-0.01(-0.37%)
Apr 20, 2015	2.294	2.362	2.294	2.320	384,300	+0.03(+1.39%)
Apr 17, 2015	2.258	2.307	2.243	2.288	395,530	+0.01(+0.47%)
Apr 16, 2015	2.286	2.322	2.271	2.277	491,297	-0.01(-0.46%)
Apr 15, 2015	2.300	2.343	2.284	2.288	930,044	-0.00(-0.09%)
Apr 14, 2015	2.305	2.330	2.284	2.290	498,726	-0.01(-0.64%)
Apr 13, 2015	2.303	2.332	2.296	2.305	422,371	+0.00(+0.09%)
Apr 10, 2015	2.313	2.348	2.275	2.303	846,563	-0.01(-0.46%)
Apr 09, 2015	2.360	2.373	2.303	2.313	580,716	-0.05(-1.98%)
Apr 08, 2015	2.328	2.476	2.328	2.360	1,123,876	+0.04(+1.55%)
Apr 07, 2015	2.258	2.349	2.258	2.324	559,577	+0.07(+3.20%)
Apr 06, 2015	2.235	2.298	2.228	2.252	485,859	+0.01(+0.28%)
Apr 02, 2015	2.235	2.245	2.245	2.245	560,313	+0.00(+0.19%)
Apr 01, 2015	2.161	2.245	2.161	2.241	531,420	+0.06(+2.92%)
Mar 31, 2015	2.182	2.188	2.108	2.177	704,457	-0.01(-0.68%)
Mar 30, 2015	2.313	2.313	2.148	2.192	936,926	-0.10(-4.44%)
Mar 27, 2015	2.451	2.457	2.254	2.294	946,693	-0.23(-9.15%)
Mar 26, 2015	2.462	2.538	2.440	2.525	632,262	-0.13(-4.80%)
Mar 25, 2015	2.727	2.727	2.640	2.652	448,929	-0.06(-2.04%)
Mar 24, 2015	2.674	2.718	2.631	2.708	584,999	-0.01(-0.23%)
Mar 23, 2015	2.616	2.716	2.616	2.714	616,854	+0.09(+3.39%)
Mar 20, 2015	2.652	2.672	2.608	2.625	902,717	-0.02(-0.64%)
Mar 19, 2015	2.621	2.667	2.597	2.642	441,303	-0.01(-0.40%)
Mar 18, 2015	2.521	2.667	2.521	2.652	753,763	+0.14(+5.48%)
Mar 17, 2015	2.549	2.578	2.502	2.515	708,041	-0.07(-2.87%)
Mar 16, 2015	2.697	2.725	2.559	2.589	948,618	-0.11(-3.93%)
Mar 13, 2015	2.718	2.758	2.572	2.695	911,127	+0.16(+6.27%)
Mar 12, 2015	2.470	2.542	2.451	2.536	376,089	+0.09(+3.55%)
Mar 11, 2015	2.409	2.453	2.387	2.449	407,694	+0.04(+1.67%)
Mar 10, 2015	2.498	2.498	2.390	2.409	371,155	-0.12(-4.62%)
Mar 09, 2015	2.500	2.527	2.459	2.525	261,309	+0.03(+1.36%)
Mar 06, 2015	2.525	2.551	2.476	2.491	329,764	-0.07(-2.57%)
Mar 05, 2015	2.589	2.591	2.529	2.557	203,717	-0.03(-1.31%)
Mar 04, 2015	2.523	2.599	2.525	2.591	369,608	+0.07(+2.60%)
Mar 03, 2015	2.574	2.582	2.523	2.525	218,512	-0.06(-2.38%)
Mar 02, 2015	2.612	2.619	2.561	2.587	276,185	-0.02(-0.81%)
Feb 27, 2015	2.648	2.669	2.602	2.608	265,200	-0.05(-1.99%)
Feb 26, 2015	2.616	2.678	2.595	2.661	344,823	+0.03(+1.29%)
Feb 25, 2015	2.587	2.627	2.566	2.627	316,655	+0.03(+1.22%)
Feb 24, 2015	2.578	2.593	2.560	2.595	210,244	+0.01(+0.41%)
Feb 23, 2015	2.616	2.616	2.553	2.585	347,190	-0.04(-1.61%)
Feb 20, 2015	2.642	2.642	2.593	2.627	350,090	-0.01(-0.56%)
Feb 19, 2015	2.608	2.684	2.595	2.642	426,715	+0.03(+1.29%)
Feb 18, 2015	2.578	2.615	2.578	2.608	406,436	+0.01(+0.24%)
Feb 17, 2015	2.553	2.619	2.532	2.602	407,421	+0.05(+1.90%)
Feb 13, 2015	2.473	2.553	2.553	2.553	493,359	+0.09(+3.51%)
Feb 12, 2015	2.509	2.509	2.441	2.467	311,958	-0.03(-1.18%)
Feb 11, 2015	2.469	2.511	2.443	2.496	266,091	+0.01(+0.60%)
Feb 10, 2015	2.534	2.534	2.437	2.481	411,815	-0.00(-0.08%)
Feb 09, 2015	2.502	2.545	2.477	2.483	346,342	-0.02(-0.76%)
Feb 06, 2015	2.494	2.519	2.458	2.502	385,422	+0.02(+0.85%)
Feb 05, 2015	2.414	2.490	2.414	2.481	341,797	+0.07(+2.98%)
Feb 04, 2015	2.403	2.437	2.370	2.410	410,729	-0.03(-1.30%)
Feb 03, 2015	2.410	2.479	2.403	2.441	549,211	+0.06(+2.66%)
Feb 02, 2015	2.323	2.389	2.298	2.378	417,369	+0.06(+2.55%)
Jan 30, 2015	2.367	2.367	2.313	2.319	347,579	-0.07(-3.09%)
Jan 29, 2015	2.325	2.416	2.313	2.393	547,387	+0.06(+2.72%)
Jan 28, 2015	2.439	2.446	2.325	2.329	415,360	-0.11(-4.33%)
Jan 27, 2015	2.389	2.452	2.389	2.435	396,777	+0.01(+0.44%)
Jan 26, 2015	2.443	2.479	2.384	2.424	538,273	-0.03(-1.12%)
Jan 23, 2015	2.511	2.511	2.446	2.452	219,338	-0.06(-2.35%)
Jan 22, 2015	2.443	2.526	2.416	2.511	436,241	+0.09(+3.66%)
Jan 21, 2015	2.414	2.477	2.410	2.422	271,328	-0.00(-0.17%)
Jan 20, 2015	2.469	2.486	2.384	2.427	558,254	-0.06(-2.46%)
Jan 16, 2015	2.481	2.545	2.438	2.488	828,365	-0.01(-0.25%)
Jan 15, 2015	2.559	2.574	2.473	2.494	446,833	-0.04(-1.75%)
Jan 14, 2015	2.505	2.553	2.460	2.538	423,208	-0.00(-0.08%)
Jan 13, 2015	2.549	2.606	2.486	2.540	658,494	+0.01(+0.58%)
Jan 12, 2015	2.557	2.574	2.494	2.526	386,569	-0.02(-0.91%)
Jan 09, 2015	2.614	2.614	2.532	2.549	383,431	-0.05(-2.11%)
Jan 08, 2015	2.572	2.638	2.564	2.604	492,420	+0.06(+2.32%)
Jan 07, 2015	2.562	2.587	2.513	2.545	541,619	+0.00(+0.00%)
Jan 06, 2015	2.623	2.642	2.513	2.545	624,329	-0.07(-2.74%)
Jan 05, 2015	2.713	2.731	2.566	2.616	575,154	-0.12(-4.39%)
Jan 02, 2015	2.747	2.779	2.642	2.737	662,101	-0.01(-0.38%)
Dec 31, 2014	2.798	2.747	2.747	2.747	566,344	-0.05(-1.81%)
Dec 30, 2014	2.754	2.827	2.754	2.798	563,747	+0.03(+0.99%)
Dec 29, 2014	2.743	2.794	2.739	2.770	336,100	+0.02(+0.84%)
Dec 26, 2014	2.783	2.823	2.743	2.747	292,527	-0.01(-0.53%)
Dec 24, 2014	2.724	2.762	2.762	2.762	430,326	+0.05(+1.79%)
Dec 23, 2014	2.792	2.815	2.701	2.713	668,869	-0.04(-1.53%)
Dec 22, 2014	2.785	2.802	2.646	2.756	1,629,104	-0.02(-0.76%)
Dec 19, 2014	2.711	2.783	2.678	2.777	2,102,123	+0.07(+2.41%)
Dec 18, 2014	2.699	2.741	2.639	2.711	996,064	+0.05(+1.90%)
Dec 17, 2014	2.490	2.667	2.460	2.661	730,242	+0.19(+7.59%)
Dec 16, 2014	2.365	2.498	2.344	2.473	1,129,124	+0.02(+0.86%)
Dec 15, 2014	2.513	2.553	2.429	2.452	794,621	-0.06(-2.27%)
Dec 12, 2014	2.587	2.602	2.481	2.509	940,998	-0.10(-3.96%)
Dec 11, 2014	2.549	2.657	2.549	2.612	576,936	+0.07(+2.74%)
Dec 10, 2014	2.671	2.678	2.540	2.543	890,004	-0.14(-5.12%)
Dec 09, 2014	2.502	2.680	2.494	2.680	694,726	+0.12(+4.87%)
Dec 08, 2014	2.549	2.608	2.538	2.555	773,071	-0.01(-0.25%)
Dec 05, 2014	2.488	2.583	2.488	2.562	583,168	+0.07(+2.79%)
Dec 04, 2014	2.585	2.585	2.467	2.492	1,095,210	-0.11(-4.37%)
Dec 03, 2014	2.418	2.627	2.384	2.606	2,404,200	+0.20(+8.43%)
Dec 02, 2014	2.359	2.456	2.329	2.403	1,595,948	+0.09(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages