Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.494	2.494	2.355	2.355	419,791	-0.14(-5.66%)
Nov 26, 2014	2.473	2.496	2.496	2.496	462,554	+0.02(+0.85%)
Nov 25, 2014	2.546	2.559	2.471	2.475	516,226	-0.07(-2.87%)
Nov 24, 2014	2.536	2.559	2.523	2.548	444,409	+0.02(+0.91%)
Nov 21, 2014	2.557	2.561	2.521	2.525	680,939	-0.00(-0.08%)
Nov 20, 2014	2.521	2.542	2.508	2.527	573,698	-0.00(-0.08%)
Nov 19, 2014	2.563	2.582	2.488	2.529	628,083	-0.03(-1.14%)
Nov 18, 2014	2.554	2.569	2.519	2.559	838,993	+0.01(+0.41%)
Nov 17, 2014	2.592	2.592	2.519	2.548	559,201	-0.05(-1.77%)
Nov 14, 2014	2.544	2.605	2.515	2.594	821,451	+0.05(+1.97%)
Nov 13, 2014	2.611	2.633	2.540	2.544	783,359	-0.07(-2.56%)
Nov 12, 2014	2.602	2.617	2.592	2.611	733,313	+0.00(+0.00%)
Nov 11, 2014	2.726	2.734	2.589	2.611	967,851	-0.11(-4.21%)
Nov 10, 2014	2.830	2.841	2.699	2.726	586,745	-0.10(-3.48%)
Nov 07, 2014	2.747	2.878	2.715	2.824	945,507	+0.09(+3.21%)
Nov 06, 2014	2.705	2.736	2.659	2.736	785,499	+0.04(+1.47%)
Nov 05, 2014	2.740	2.740	2.678	2.696	469,076	-0.02(-0.69%)
Nov 04, 2014	2.726	2.761	2.657	2.715	603,722	-0.03(-0.91%)
Nov 03, 2014	2.778	2.799	2.715	2.740	793,801	-0.04(-1.50%)
Oct 31, 2014	2.728	2.799	2.709	2.782	868,050	+0.10(+3.58%)
Oct 30, 2014	2.621	2.705	2.621	2.686	483,406	+0.05(+1.82%)
Oct 29, 2014	2.659	2.678	2.613	2.638	410,833	-0.03(-0.94%)
Oct 28, 2014	2.506	2.663	2.504	2.663	694,948	+0.17(+6.87%)
Oct 27, 2014	2.521	2.511	2.511	2.492	1,237,608	-0.02(-0.75%)
Oct 24, 2014	2.546	2.557	2.471	2.511	681,581	-0.02(-0.91%)
Oct 23, 2014	2.492	2.547	2.471	2.534	966,415	+0.07(+2.88%)
Oct 22, 2014	2.554	2.554	2.456	2.463	484,818	-0.08(-3.20%)
Oct 21, 2014	2.523	2.563	2.494	2.544	573,890	+0.04(+1.58%)
Oct 20, 2014	2.477	2.519	2.471	2.504	561,221	+0.03(+1.10%)
Oct 17, 2014	2.561	2.569	2.465	2.477	877,779	-0.05(-1.82%)
Oct 16, 2014	2.496	2.579	2.492	2.523	738,244	-0.02(-0.82%)
Oct 15, 2014	2.452	2.560	2.431	2.544	844,647	+0.07(+2.70%)
Oct 14, 2014	2.477	2.567	2.435	2.477	705,467	+0.03(+1.19%)
Oct 13, 2014	2.433	2.511	2.425	2.448	662,114	+0.01(+0.26%)
Oct 10, 2014	2.456	2.515	2.433	2.442	915,401	-0.03(-1.27%)
Oct 09, 2014	2.523	2.527	2.458	2.473	871,344	-0.05(-1.91%)
Oct 08, 2014	2.446	2.525	2.414	2.521	940,388	+0.07(+2.72%)
Oct 07, 2014	2.467	2.492	2.423	2.454	1,171,848	-0.02(-0.76%)
Oct 06, 2014	2.492	2.515	2.437	2.473	789,310	-0.01(-0.42%)
Oct 03, 2014	2.523	2.527	2.469	2.483	702,968	-0.01(-0.34%)
Oct 02, 2014	2.429	2.527	2.425	2.492	994,993	+0.06(+2.32%)
Oct 01, 2014	2.481	2.504	2.429	2.435	797,780	-0.05(-1.93%)
Sep 30, 2014	2.571	2.582	2.477	2.483	1,114,285	-0.08(-3.25%)
Sep 29, 2014	2.619	2.640	2.564	2.567	574,651	-0.09(-3.38%)
Sep 26, 2014	2.596	2.673	2.586	2.657	1,040,697	+0.07(+2.75%)
Sep 25, 2014	2.653	2.663	2.567	2.586	555,385	-0.08(-2.90%)
Sep 24, 2014	2.573	2.682	2.573	2.663	994,136	+0.10(+3.74%)
Sep 23, 2014	2.588	2.600	2.550	2.567	798,661	-0.03(-1.13%)
Sep 22, 2014	2.525	2.609	2.515	2.596	823,553	+0.06(+2.39%)
Sep 19, 2014	2.636	2.656	2.502	2.536	2,112,936	-0.10(-3.65%)
Sep 18, 2014	2.659	2.678	2.632	2.632	811,823	-0.01(-0.55%)
Sep 17, 2014	2.709	2.722	2.638	2.646	924,167	-0.07(-2.46%)
Sep 16, 2014	2.753	2.753	2.709	2.713	853,553	-0.04(-1.44%)
Sep 15, 2014	2.772	2.776	2.717	2.753	817,242	-0.01(-0.45%)
Sep 12, 2014	2.824	2.824	2.753	2.765	551,761	-0.05(-1.85%)
Sep 11, 2014	2.843	2.868	2.809	2.818	518,634	-0.04(-1.24%)
Sep 10, 2014	2.803	2.861	2.801	2.853	596,177	+0.06(+2.02%)
Sep 09, 2014	2.884	2.920	2.797	2.797	927,275	-0.09(-3.04%)
Sep 08, 2014	2.866	2.930	2.842	2.884	727,228	+0.02(+0.66%)
Sep 05, 2014	2.830	2.907	2.797	2.866	1,144,893	+0.03(+1.11%)
Sep 04, 2014	2.893	2.930	2.827	2.834	799,954	-0.06(-2.02%)
Sep 03, 2014	2.932	2.960	2.864	2.893	1,467,627	-0.03(-1.07%)
Sep 02, 2014	2.912	2.941	2.882	2.924	664,671	+0.02(+0.57%)
Aug 29, 2014	2.930	2.907	2.907	2.907	499,363	-0.01(-0.36%)
Aug 28, 2014	2.866	2.924	2.859	2.918	570,500	+0.03(+1.16%)
Aug 27, 2014	2.876	2.923	2.868	2.884	774,944	+0.01(+0.29%)
Aug 26, 2014	2.878	2.944	2.864	2.876	946,363	-0.01(-0.29%)
Aug 25, 2014	2.963	2.965	2.847	2.884	1,205,574	-0.07(-2.25%)
Aug 22, 2014	2.862	2.969	2.849	2.951	1,331,539	+0.08(+2.74%)
Aug 21, 2014	2.833	2.899	2.764	2.872	2,224,354	+0.04(+1.39%)
Aug 20, 2014	2.922	2.922	2.831	2.833	1,545,871	-0.10(-3.53%)
Aug 19, 2014	2.957	2.996	2.924	2.936	920,960	-0.03(-0.91%)
Aug 18, 2014	2.957	2.992	2.934	2.963	990,208	+0.02(+0.77%)
Aug 15, 2014	2.992	3.019	2.932	2.940	1,081,131	-0.02(-0.70%)
Aug 14, 2014	2.942	2.986	2.903	2.961	1,312,492	+0.03(+0.99%)
Aug 13, 2014	2.944	2.976	2.920	2.932	984,524	-0.01(-0.49%)
Aug 12, 2014	3.108	3.120	2.932	2.947	2,451,822	-0.19(-6.07%)
Aug 11, 2014	2.982	3.141	2.978	3.137	1,495,839	+0.18(+6.02%)
Aug 08, 2014	3.085	3.085	2.762	2.959	2,921,463	-0.29(-9.04%)
Aug 07, 2014	3.361	3.371	3.226	3.253	649,255	-0.09(-2.66%)
Aug 06, 2014	3.234	3.381	3.234	3.342	381,790	+0.04(+1.19%)
Aug 05, 2014	3.305	3.365	3.272	3.303	478,049	-0.03(-0.93%)
Aug 04, 2014	3.263	3.363	3.249	3.334	666,670	+0.08(+2.55%)
Aug 01, 2014	3.263	3.325	3.230	3.251	915,715	-0.01(-0.38%)
Jul 31, 2014	3.313	3.344	3.227	3.263	806,548	-0.09(-2.78%)
Jul 30, 2014	3.317	3.378	3.307	3.357	568,778	+0.05(+1.50%)
Jul 29, 2014	3.265	3.352	3.261	3.307	519,586	+0.05(+1.66%)
Jul 28, 2014	3.311	3.313	3.210	3.253	888,415	-0.06(-1.81%)
Jul 25, 2014	3.301	3.336	3.299	3.313	507,426	-0.00(-0.12%)
Jul 24, 2014	3.394	3.406	3.313	3.317	446,818	-0.06(-1.78%)
Jul 23, 2014	3.417	3.427	3.371	3.377	309,485	-0.02(-0.61%)
Jul 22, 2014	3.369	3.417	3.338	3.398	300,217	+0.05(+1.48%)
Jul 21, 2014	3.375	3.375	3.323	3.348	629,561	-0.05(-1.40%)
Jul 18, 2014	3.350	3.406	3.340	3.396	591,926	+0.04(+1.23%)
Jul 17, 2014	3.369	3.417	3.342	3.354	494,614	-0.04(-1.04%)
Jul 16, 2014	3.371	3.427	3.344	3.390	762,967	+0.05(+1.43%)
Jul 15, 2014	3.419	3.431	3.307	3.342	976,010	-0.07(-1.94%)
Jul 14, 2014	3.325	3.423	3.317	3.408	663,492	+0.13(+3.85%)
Jul 11, 2014	3.332	3.348	3.280	3.282	816,269	-0.06(-1.74%)
Jul 10, 2014	3.377	3.396	3.330	3.340	871,778	-0.06(-1.83%)
Jul 09, 2014	3.437	3.460	3.379	3.402	1,186,580	-0.02(-0.48%)
Jul 08, 2014	3.470	3.479	3.371	3.419	2,398,544	-0.07(-1.90%)
Jul 07, 2014	3.547	3.547	3.427	3.485	815,361	-0.07(-2.04%)
Jul 03, 2014	3.543	3.557	3.557	3.557	483,419	+0.03(+0.94%)
Jul 02, 2014	3.516	3.570	3.508	3.524	674,493	+0.01(+0.24%)
Jul 01, 2014	3.448	3.564	3.448	3.516	1,139,161	+0.08(+2.35%)
Jun 30, 2014	3.402	3.446	3.381	3.435	1,283,520	+0.02(+0.67%)
Jun 27, 2014	3.394	3.427	3.375	3.412	987,354	-0.00(-0.12%)
Jun 26, 2014	3.441	3.458	3.377	3.417	508,450	-0.02(-0.60%)
Jun 25, 2014	3.415	3.444	3.383	3.437	452,907	+0.01(+0.24%)
Jun 24, 2014	3.460	3.506	3.417	3.429	703,421	-0.05(-1.31%)
Jun 23, 2014	3.495	3.495	3.456	3.475	583,745	-0.01(-0.36%)
Jun 20, 2014	3.450	3.506	3.433	3.487	1,201,967	+0.04(+1.20%)
Jun 19, 2014	3.495	3.501	3.400	3.446	1,023,908	-0.05(-1.31%)
Jun 18, 2014	3.493	3.516	3.441	3.491	608,626	+0.01(+0.18%)
Jun 17, 2014	3.470	3.543	3.450	3.485	732,257	+0.00(+0.06%)
Jun 16, 2014	3.462	3.497	3.433	3.483	625,354	+0.02(+0.72%)
Jun 13, 2014	3.468	3.470	3.421	3.458	603,502	+0.01(+0.30%)
Jun 12, 2014	3.452	3.504	3.435	3.448	619,830	-0.02(-0.48%)
Jun 11, 2014	3.485	3.508	3.446	3.464	887,686	-0.04(-1.18%)
Jun 10, 2014	3.506	3.510	3.458	3.506	890,081	-0.00(-0.12%)
Jun 06, 2014	3.506	3.539	3.485	3.510	569,899	+0.03(+0.89%)
Jun 05, 2014	3.458	3.504	3.379	3.479	868,021	+0.04(+1.02%)
Jun 04, 2014	3.417	3.479	3.375	3.444	746,190	+0.02(+0.54%)
Jun 03, 2014	3.431	3.454	3.357	3.425	1,066,416	-0.02(-0.54%)
Jun 02, 2014	3.570	3.570	3.419	3.444	1,290,914	-0.11(-3.20%)
May 30, 2014	3.588	3.595	3.528	3.557	1,169,402	-0.03(-0.75%)
May 29, 2014	3.599	3.607	3.564	3.584	1,186,392	+0.01(+0.17%)
May 28, 2014	3.541	3.609	3.539	3.578	1,237,016	+0.03(+0.81%)
May 27, 2014	3.436	3.558	3.420	3.549	1,804,366	+0.13(+3.73%)
May 23, 2014	3.354	3.422	3.422	3.422	715,819	+0.06(+1.84%)
May 22, 2014	3.329	3.360	3.315	3.360	581,350	+0.04(+1.18%)
May 21, 2014	3.280	3.342	3.272	3.321	1,727,605	+0.04(+1.25%)
May 20, 2014	3.329	3.346	3.247	3.280	1,450,444	-0.05(-1.42%)
May 19, 2014	3.335	3.360	3.303	3.327	1,928,648	-0.03(-1.04%)
May 16, 2014	3.372	3.416	3.319	3.362	1,355,228	+0.02(+0.49%)
May 15, 2014	3.350	3.364	3.268	3.346	1,212,910	-0.03(-0.79%)
May 14, 2014	3.451	3.463	3.360	3.372	1,541,103	-0.11(-3.13%)
May 13, 2014	3.562	3.584	3.440	3.481	2,241,936	-0.07(-1.97%)
May 12, 2014	3.360	3.592	3.354	3.551	2,927,304	+0.20(+5.95%)
May 09, 2014	3.638	3.654	3.247	3.352	7,181,749	-0.82(-19.74%)
May 08, 2014	4.261	4.312	4.135	4.177	1,620,753	-0.10(-2.26%)
May 07, 2014	4.318	4.364	4.166	4.273	1,666,021	-0.02(-0.57%)
May 06, 2014	4.392	4.411	4.298	4.298	1,239,773	-0.11(-2.52%)
May 05, 2014	4.265	4.446	4.205	4.409	1,637,384	+0.14(+3.33%)
May 02, 2014	4.238	4.298	4.195	4.267	951,267	+0.04(+0.97%)
May 01, 2014	4.135	4.304	4.082	4.226	1,981,376	+0.10(+2.39%)
Apr 30, 2014	4.080	4.139	4.059	4.127	1,073,501	+0.03(+0.75%)
Apr 29, 2014	4.154	4.187	4.092	4.096	927,555	-0.06(-1.39%)
Apr 28, 2014	4.209	4.215	4.080	4.154	1,270,692	-0.02(-0.49%)
Apr 25, 2014	4.191	4.228	4.162	4.174	903,416	-0.04(-0.98%)
Apr 24, 2014	4.265	4.267	4.185	4.216	678,443	-0.02(-0.44%)
Apr 23, 2014	4.199	4.253	4.174	4.234	760,247	+0.04(+0.93%)
Apr 22, 2014	4.146	4.211	4.097	4.195	793,563	+0.06(+1.54%)
Apr 21, 2014	4.074	4.148	4.045	4.131	1,027,318	+0.07(+1.62%)
Apr 17, 2014	4.022	4.065	4.065	4.065	830,584	+0.02(+0.41%)
Apr 16, 2014	4.033	4.069	4.000	4.049	590,313	+0.06(+1.44%)
Apr 15, 2014	4.031	4.060	3.909	3.991	768,421	-0.02(-0.41%)
Apr 14, 2014	3.983	4.082	3.946	4.008	986,669	+0.06(+1.46%)
Apr 11, 2014	3.915	3.975	3.847	3.950	1,014,382	-0.01(-0.26%)
Apr 10, 2014	4.090	4.105	3.909	3.961	852,204	-0.12(-2.97%)
Apr 09, 2014	3.998	4.124	3.961	4.082	1,136,354	+0.11(+2.74%)
Apr 08, 2014	3.854	3.991	3.850	3.973	1,359,921	+0.11(+2.93%)
Apr 07, 2014	4.035	4.043	3.825	3.860	3,384,723	-0.18(-4.53%)
Apr 04, 2014	4.185	4.191	4.016	4.043	1,421,077	-0.14(-3.25%)
Apr 03, 2014	4.271	4.285	4.170	4.179	1,290,104	-0.09(-2.21%)
Apr 02, 2014	4.343	4.351	4.267	4.273	1,155,329	-0.06(-1.28%)
Apr 01, 2014	4.199	4.335	4.092	4.329	2,323,190	+0.15(+3.69%)
Mar 31, 2014	4.082	4.281	4.082	4.174	2,412,760	+0.11(+2.78%)
Mar 28, 2014	4.068	4.137	4.035	4.061	2,455,835	-0.00(-0.10%)
Mar 27, 2014	4.092	4.107	3.963	4.065	1,592,037	-0.03(-0.65%)
Mar 26, 2014	4.253	4.296	4.090	4.092	1,863,548	-0.15(-3.59%)
Mar 25, 2014	4.343	4.366	4.160	4.244	1,497,595	-0.09(-2.09%)
Mar 24, 2014	4.376	4.401	4.280	4.335	1,718,439	-0.03(-0.71%)
Mar 21, 2014	4.390	4.421	4.327	4.366	2,338,858	-0.01(-0.23%)
Mar 20, 2014	4.341	4.471	4.329	4.376	2,705,711	+0.06(+1.33%)
Mar 19, 2014	4.267	4.575	4.267	4.318	5,219,435	+0.07(+1.70%)
Mar 18, 2014	4.325	4.368	4.088	4.246	11,441,747	+0.64(+17.60%)
Mar 17, 2014	3.574	3.630	3.572	3.611	1,661,168	+0.04(+1.04%)
Mar 14, 2014	3.547	3.588	3.541	3.574	505,037	+0.03(+0.75%)
Mar 13, 2014	3.582	3.603	3.511	3.547	574,231	-0.03(-0.75%)
Mar 12, 2014	3.533	3.596	3.529	3.574	481,918	+0.03(+0.99%)
Mar 11, 2014	3.578	3.619	3.504	3.539	715,148	-0.03(-0.81%)
Mar 10, 2014	3.572	3.586	3.529	3.568	474,454	-0.00(-0.06%)
Mar 07, 2014	3.558	3.586	3.543	3.570	371,973	+0.03(+0.99%)
Mar 06, 2014	3.502	3.537	3.477	3.535	733,827	+0.03(+0.82%)
Mar 05, 2014	3.560	3.584	3.502	3.506	505,679	-0.05(-1.50%)
Mar 04, 2014	3.564	3.632	3.547	3.560	1,279,027	+0.03(+0.93%)
Mar 03, 2014	3.525	3.545	3.450	3.527	629,940	-0.04(-1.15%)
Feb 28, 2014	3.558	3.605	3.521	3.568	589,573	+0.00(+0.06%)
Feb 27, 2014	3.543	3.582	3.514	3.566	511,388	+0.02(+0.64%)
Feb 26, 2014	3.486	3.573	3.486	3.543	488,673	+0.06(+1.64%)
Feb 25, 2014	3.568	3.574	3.474	3.486	565,930	-0.07(-1.84%)
Feb 24, 2014	3.540	3.562	3.494	3.551	623,663	+0.06(+1.64%)
Feb 21, 2014	3.506	3.541	3.474	3.494	917,210	+0.01(+0.18%)
Feb 20, 2014	3.414	3.498	3.414	3.488	593,596	+0.09(+2.71%)
Feb 19, 2014	3.400	3.435	3.394	3.396	586,192	-0.02(-0.54%)
Feb 18, 2014	3.408	3.455	3.368	3.414	1,024,689	+0.03(+0.84%)
Feb 14, 2014	3.417	3.386	3.386	3.386	426,998	-0.03(-0.78%)
Feb 13, 2014	3.292	3.429	3.288	3.412	900,639	+0.11(+3.34%)
Feb 12, 2014	3.231	3.306	3.202	3.302	855,589	+0.09(+2.67%)
Feb 11, 2014	3.220	3.239	3.180	3.216	762,511	+0.00(+0.13%)
Feb 10, 2014	3.184	3.218	3.153	3.212	551,293	+0.03(+1.09%)
Feb 07, 2014	3.186	3.198	3.155	3.178	524,478	+0.01(+0.45%)
Feb 06, 2014	3.135	3.182	3.129	3.163	478,052	+0.05(+1.51%)
Feb 05, 2014	3.106	3.147	3.018	3.116	824,886	-0.01(-0.26%)
Feb 04, 2014	3.171	3.194	3.104	3.125	944,010	-0.03(-1.03%)
Feb 03, 2014	3.345	3.374	3.149	3.157	1,026,545	-0.18(-5.50%)
Jan 31, 2014	3.308	3.349	3.290	3.341	648,377	+0.01(+0.37%)
Jan 30, 2014	3.331	3.402	3.321	3.329	707,554	+0.01(+0.37%)
Jan 29, 2014	3.308	3.353	3.302	3.316	507,051	-0.01(-0.18%)
Jan 28, 2014	3.321	3.352	3.304	3.323	877,002	+0.01(+0.18%)
Jan 27, 2014	3.347	3.376	3.298	3.316	710,575	-0.04(-1.16%)
Jan 24, 2014	3.421	3.435	3.331	3.355	730,143	-0.09(-2.55%)
Jan 23, 2014	3.421	3.443	3.361	3.443	840,697	+0.02(+0.48%)
Jan 22, 2014	3.441	3.453	3.365	3.427	439,906	-0.01(-0.18%)
Jan 21, 2014	3.386	3.433	3.380	3.433	794,423	+0.06(+1.76%)
Jan 17, 2014	3.345	3.374	3.374	3.374	476,456	+0.03(+0.98%)
Jan 16, 2014	3.312	3.341	3.310	3.341	341,045	+0.03(+0.86%)
Jan 15, 2014	3.310	3.349	3.308	3.312	506,948	+0.00(+0.06%)
Jan 14, 2014	3.259	3.321	3.259	3.310	540,114	+0.07(+2.21%)
Jan 13, 2014	3.321	3.321	3.223	3.239	869,118	-0.08(-2.28%)
Jan 10, 2014	3.286	3.329	3.239	3.314	910,374	+0.03(+0.87%)
Jan 09, 2014	3.261	3.288	3.216	3.286	1,157,068	+0.03(+0.88%)
Jan 08, 2014	3.272	3.306	3.229	3.257	2,422,836	-0.01(-0.25%)
Jan 07, 2014	3.227	3.276	3.227	3.265	831,305	+0.04(+1.39%)
Jan 06, 2014	3.269	3.292	3.208	3.220	1,060,866	-0.03(-0.94%)
Jan 03, 2014	3.280	3.298	3.247	3.251	791,230	-0.01(-0.44%)
Jan 02, 2014	3.229	3.316	3.208	3.265	1,025,957	+0.04(+1.20%)
Dec 31, 2013	3.227	3.227	3.227	3.227	547,949	+0.01(+0.25%)
Dec 30, 2013	3.218	3.245	3.182	3.218	446,737	-0.01(-0.44%)
Dec 27, 2013	3.227	3.247	3.210	3.233	425,710	+0.02(+0.57%)
Dec 26, 2013	3.267	3.272	3.210	3.214	415,633	-0.02(-0.76%)
Dec 24, 2013	3.214	3.261	3.186	3.239	213,445	+0.04(+1.15%)
Dec 23, 2013	3.231	3.245	3.180	3.202	919,007	+0.00(+0.00%)
Dec 20, 2013	3.165	3.220	3.112	3.202	2,118,589	+0.06(+1.88%)
Dec 19, 2013	3.137	3.155	3.106	3.143	752,330	-0.00(-0.07%)
Dec 18, 2013	3.127	3.165	3.014	3.145	2,200,527	+0.02(+0.59%)
Dec 17, 2013	3.116	3.163	3.094	3.127	560,715	+0.01(+0.26%)
Dec 16, 2013	3.165	3.165	3.116	3.118	669,663	-0.02(-0.52%)
Dec 13, 2013	3.143	3.184	3.110	3.135	575,919	-0.01(-0.26%)
Dec 12, 2013	3.094	3.180	3.075	3.143	1,070,733	+0.05(+1.58%)
Dec 11, 2013	3.206	3.212	3.080	3.094	971,622	-0.10(-3.26%)
Dec 10, 2013	3.161	3.227	3.155	3.198	864,055	+0.02(+0.71%)
Dec 09, 2013	3.225	3.235	3.154	3.176	763,412	-0.06(-1.89%)
Dec 06, 2013	3.249	3.249	3.196	3.237	704,523	+0.03(+0.83%)
Dec 05, 2013	3.182	3.243	3.171	3.210	1,187,355	+0.03(+0.83%)
Dec 04, 2013	3.194	3.284	3.147	3.184	1,666,744	-0.03(-0.83%)
Dec 03, 2013	3.251	3.288	3.147	3.210	1,822,207	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages