Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.155	2.211	2.142	2.190	2,308,259	+0.05(+2.25%)
Nov 29, 2012	2.024	2.154	1.986	2.142	3,434,665	-0.10(-4.48%)
Nov 28, 2012	2.240	2.256	2.231	2.242	3,697,297	+0.00(+0.17%)
Nov 27, 2012	2.240	2.258	2.229	2.238	2,783,614	-0.01(-0.34%)
Nov 26, 2012	2.277	2.283	2.240	2.246	2,991,693	-0.03(-1.19%)
Nov 23, 2012	2.285	2.296	2.271	2.273	994,317	+0.01(+0.34%)
Nov 21, 2012	2.279	2.333	2.254	2.265	1,419,985	-0.00(-0.09%)
Nov 20, 2012	2.275	2.316	2.264	2.267	1,564,049	-0.01(-0.34%)
Nov 19, 2012	2.283	2.314	2.260	2.275	1,991,686	+0.03(+1.11%)
Nov 16, 2012	2.213	2.254	2.206	2.250	3,001,451	+0.03(+1.22%)
Nov 15, 2012	2.219	2.246	2.215	2.223	977,568	+0.01(+0.35%)
Nov 14, 2012	2.223	2.283	2.200	2.215	1,207,511	+0.00(+0.00%)
Nov 13, 2012	2.227	2.254	2.204	2.215	216,401	-0.02(-0.78%)
Nov 12, 2012	2.215	2.242	2.192	2.233	254,319	+0.02(+0.87%)
Nov 09, 2012	2.196	2.235	2.194	2.213	382,806	+0.02(+0.88%)
Nov 08, 2012	2.144	2.231	2.125	2.194	504,405	-0.01(-0.61%)
Nov 07, 2012	2.238	2.262	2.175	2.208	473,939	-0.06(-2.64%)
Nov 06, 2012	2.273	2.281	2.260	2.267	306,571	-0.01(-0.25%)
Nov 05, 2012	2.246	2.283	2.238	2.273	509,691	+0.03(+1.55%)
Nov 02, 2012	2.273	2.282	2.229	2.238	446,847	-0.02(-1.02%)
Nov 01, 2012	2.273	2.277	2.225	2.262	628,663	-0.01(-0.59%)
Oct 31, 2012	2.283	2.287	2.240	2.275	434,783	+0.01(+0.51%)
Oct 26, 2012	2.287	2.264	2.264	2.264	290,201	-0.02(-0.76%)
Oct 25, 2012	2.289	2.302	2.265	2.281	593,813	+0.02(+0.68%)
Oct 24, 2012	2.292	2.300	2.250	2.265	115,323	-0.02(-0.93%)
Oct 23, 2012	2.277	2.306	2.246	2.287	201,694	+0.00(+0.08%)
Oct 19, 2012	2.325	2.325	2.258	2.285	492,844	-0.06(-2.63%)
Oct 18, 2012	2.356	2.364	2.341	2.347	333,726	-0.01(-0.49%)
Oct 17, 2012	2.341	2.366	2.341	2.358	203,529	+0.03(+1.24%)
Oct 16, 2012	2.310	2.343	2.302	2.329	315,495	+0.03(+1.34%)
Oct 15, 2012	2.310	2.314	2.287	2.298	428,253	-0.01(-0.58%)
Oct 12, 2012	2.337	2.345	2.306	2.312	446,153	-0.03(-1.07%)
Oct 11, 2012	2.356	2.364	2.329	2.337	276,489	-0.01(-0.49%)
Oct 10, 2012	2.337	2.350	2.337	2.348	225,874	+0.02(+0.83%)
Oct 09, 2012	2.356	2.365	2.327	2.329	542,111	-0.03(-1.23%)
Oct 08, 2012	2.368	2.373	2.343	2.358	477,313	-0.02(-0.97%)
Oct 05, 2012	2.397	2.404	2.381	2.381	693,979	-0.01(-0.24%)
Oct 04, 2012	2.385	2.397	2.379	2.387	636,701	+0.01(+0.57%)
Oct 03, 2012	2.404	2.404	2.370	2.374	479,619	-0.03(-1.05%)
Oct 02, 2012	2.395	2.401	2.377	2.399	651,237	+0.01(+0.32%)
Oct 01, 2012	2.362	2.397	2.347	2.391	692,860	+0.05(+2.31%)
Sep 28, 2012	2.383	2.406	2.337	2.337	288,625	-0.07(-2.81%)
Sep 27, 2012	2.385	2.428	2.374	2.404	319,853	+0.04(+1.63%)
Sep 26, 2012	2.362	2.391	2.347	2.366	241,001	+0.01(+0.33%)
Sep 25, 2012	2.393	2.439	2.358	2.358	458,227	-0.04(-1.69%)
Sep 24, 2012	2.370	2.443	2.364	2.399	443,872	-0.04(-1.66%)
Sep 21, 2012	2.312	2.468	2.298	2.439	1,491,613	+0.16(+6.94%)
Sep 20, 2012	2.256	2.289	2.231	2.281	372,037	+0.00(+0.08%)
Sep 19, 2012	2.219	2.281	2.190	2.279	639,857	+0.07(+3.23%)
Sep 18, 2012	2.092	2.213	2.061	2.208	1,028,509	+0.12(+5.83%)
Sep 17, 2012	1.986	2.088	1.986	2.086	1,272,018	+0.10(+4.85%)
Sep 14, 2012	1.978	2.007	1.976	1.990	1,852,208	+0.01(+0.59%)
Sep 13, 2012	1.974	1.995	1.966	1.978	1,543,253	+0.00(+0.00%)
Sep 12, 2012	1.995	2.007	1.974	1.978	950,978	-0.02(-0.97%)
Sep 11, 2012	2.007	2.018	1.993	1.997	654,781	-0.01(-0.48%)
Sep 10, 2012	2.030	2.042	2.001	2.007	1,251,601	-0.02(-0.76%)
Sep 07, 2012	2.007	2.028	1.997	2.022	929,607	+0.02(+0.77%)
Sep 06, 2012	2.024	2.026	1.995	2.007	1,929,593	+0.00(+0.19%)
Sep 05, 2012	2.001	2.026	1.999	2.003	1,834,900	-0.00(-0.19%)
Sep 04, 2012	1.999	2.009	1.970	2.007	241,136	+0.02(+0.77%)
Aug 31, 2012	1.995	2.017	1.988	1.991	760,005	+0.02(+1.08%)
Aug 30, 2012	1.957	1.978	1.957	1.970	384,506	-0.02(-0.87%)
Aug 29, 2012	1.995	2.007	1.976	1.988	400,213	-0.01(-0.29%)
Aug 27, 2012	2.026	2.042	1.991	1.993	2,787,226	-0.03(-1.43%)
Aug 24, 2012	1.982	2.026	1.978	2.022	246,551	+0.04(+2.24%)
Aug 23, 2012	1.957	1.991	1.947	1.978	360,657	+0.02(+0.79%)
Aug 22, 2012	1.928	1.980	1.926	1.962	112,696	+0.04(+1.90%)
Aug 21, 2012	1.945	1.945	1.920	1.926	248,246	-0.01(-0.70%)
Aug 20, 2012	1.922	1.939	1.914	1.939	162,906	+0.02(+0.90%)
Aug 17, 2012	1.932	1.939	1.914	1.922	304,597	-0.02(-0.80%)
Aug 16, 2012	1.827	1.941	1.827	1.937	272,504	+0.11(+5.80%)
Aug 15, 2012	1.849	1.862	1.825	1.831	193,533	-0.02(-1.04%)
Aug 14, 2012	1.874	1.874	1.843	1.851	246,681	-0.02(-0.93%)
Aug 13, 2012	1.870	1.889	1.860	1.868	136,917	+0.00(+0.10%)
Aug 10, 2012	1.893	1.893	1.860	1.866	137,052	-0.03(-1.63%)
Aug 09, 2012	1.885	1.901	1.855	1.897	198,331	+0.02(+0.92%)
Aug 08, 2012	1.870	1.922	1.833	1.880	140,851	-0.01(-0.31%)
Aug 07, 2012	1.905	1.914	1.874	1.885	203,762	+0.00(+0.10%)
Aug 06, 2012	1.858	1.920	1.857	1.883	231,963	+0.04(+1.99%)
Aug 03, 2012	1.866	1.901	1.797	1.847	338,840	+0.02(+0.95%)
Aug 02, 2012	1.804	1.862	1.785	1.829	199,844	+0.02(+0.96%)
Aug 01, 2012	1.883	1.883	1.800	1.812	282,785	-0.07(-3.49%)
Jul 31, 2012	1.883	1.901	1.872	1.878	230,502	-0.01(-0.31%)
Jul 30, 2012	1.885	1.892	1.878	1.883	84,738	-0.01(-0.31%)
Jul 27, 2012	1.887	1.901	1.862	1.889	186,257	+0.02(+0.82%)
Jul 26, 2012	1.887	1.887	1.851	1.874	117,308	+0.03(+1.36%)
Jul 25, 2012	1.876	1.887	1.835	1.849	160,543	-0.01(-0.52%)
Jul 24, 2012	1.918	1.939	1.847	1.858	198,238	-0.05(-2.53%)
Jul 23, 2012	1.883	1.930	1.874	1.907	168,632	-0.02(-0.80%)
Jul 20, 2012	1.951	1.953	1.893	1.922	170,415	-0.04(-2.16%)
Jul 19, 2012	2.005	2.005	1.961	1.964	67,000	-0.03(-1.74%)
Jul 18, 2012	1.986	2.001	1.974	1.999	199,031	+0.01(+0.68%)
Jul 17, 2012	1.972	1.997	1.949	1.986	92,527	+0.03(+1.38%)
Jul 16, 2012	1.993	1.993	1.930	1.959	173,607	-0.05(-2.50%)
Jul 13, 2012	2.011	2.020	1.992	2.009	153,853	+0.01(+0.29%)
Jul 12, 2012	1.995	2.022	1.939	2.003	220,765	-0.01(-0.38%)
Jul 11, 2012	2.028	2.044	2.009	2.011	270,135	-0.01(-0.48%)
Jul 10, 2012	2.044	2.065	1.999	2.020	256,672	-0.00(-0.19%)
Jul 09, 2012	2.009	2.036	1.999	2.024	121,112	+0.00(+0.19%)
Jul 06, 2012	1.988	2.026	1.988	2.020	120,982	+0.01(+0.38%)
Jul 05, 2012	2.020	2.034	2.009	2.013	159,532	-0.02(-0.76%)
Jul 03, 2012	2.030	2.042	2.003	2.028	160,320	-0.01(-0.47%)
Jul 02, 2012	2.028	2.040	2.007	2.038	301,290	+0.01(+0.48%)
Jun 29, 2012	1.974	2.028	1.953	2.028	392,579	+0.10(+5.20%)
Jun 28, 2012	2.015	2.015	1.897	1.928	107,498	-0.10(-4.86%)
Jun 27, 2012	1.947	2.026	1.934	2.026	132,362	+0.08(+4.17%)
Jun 26, 2012	1.957	1.962	1.914	1.945	142,063	-0.00(-0.10%)
Jun 25, 2012	1.910	1.974	1.893	1.947	87,464	+0.00(+0.10%)
Jun 22, 2012	1.872	1.959	1.872	1.945	1,663,324	+0.09(+5.00%)
Jun 21, 2012	1.966	1.968	1.853	1.853	149,640	-0.11(-5.70%)
Jun 20, 2012	1.991	1.991	1.930	1.964	54,791	-0.03(-1.64%)
Jun 19, 2012	1.924	2.009	1.924	1.997	177,198	+0.08(+4.33%)
Jun 18, 2012	1.932	1.945	1.905	1.914	151,541	-0.02(-1.20%)
Jun 15, 2012	1.916	1.955	1.878	1.937	323,227	+0.03(+1.62%)
Jun 14, 2012	1.847	1.912	1.847	1.907	152,236	+0.07(+3.78%)
Jun 13, 2012	1.868	1.908	1.798	1.837	150,821	-0.03(-1.55%)
Jun 12, 2012	1.785	1.901	1.785	1.866	277,981	+0.09(+5.11%)
Jun 11, 2012	1.955	1.970	1.766	1.775	397,565	-0.19(-9.80%)
Jun 08, 2012	1.910	1.988	1.889	1.968	252,262	+0.06(+2.93%)
Jun 07, 2012	1.914	1.949	1.891	1.912	299,088	+0.03(+1.43%)
Jun 06, 2012	1.814	1.897	1.814	1.885	210,945	+0.09(+5.17%)
Jun 05, 2012	1.760	1.833	1.760	1.793	176,763	+0.03(+1.53%)
Jun 04, 2012	1.760	1.791	1.760	1.766	167,176	+0.02(+1.33%)
Jun 01, 2012	1.835	1.854	1.739	1.743	548,443	-0.16(-8.23%)
May 31, 2012	1.968	1.968	1.872	1.899	361,528	-0.06(-2.96%)
May 30, 2012	1.910	2.003	1.910	1.957	400,664	+0.03(+1.70%)
May 29, 2012	1.951	1.966	1.916	1.924	264,466	-0.00(-0.10%)
May 25, 2012	1.930	1.932	1.912	1.926	194,740	+0.02(+0.81%)
May 24, 2012	1.918	1.932	1.866	1.910	149,717	-0.00(-0.20%)
May 23, 2012	1.847	1.932	1.847	1.914	213,204	+0.05(+2.80%)
May 22, 2012	1.903	1.907	1.841	1.862	336,125	-0.04(-2.13%)
May 21, 2012	1.901	1.918	1.885	1.903	172,115	+0.00(+0.20%)
May 18, 2012	1.883	1.916	1.883	1.899	267,373	+0.01(+0.41%)
May 17, 2012	1.908	1.934	1.885	1.891	189,371	-0.01(-0.71%)
May 16, 2012	1.918	1.939	1.899	1.905	293,439	+0.00(+0.20%)
May 15, 2012	1.907	1.920	1.883	1.901	202,254	-0.01(-0.51%)
May 14, 2012	1.920	1.949	1.910	1.910	229,834	-0.03(-1.79%)
May 11, 2012	1.908	1.947	1.885	1.945	271,322	+0.02(+0.80%)
May 10, 2012	1.899	1.974	1.876	1.930	579,578	+0.06(+3.09%)
May 09, 2012	1.854	1.885	1.854	1.872	326,978	+0.00(+0.10%)
May 08, 2012	1.853	1.883	1.853	1.870	154,464	+0.01(+0.52%)
May 07, 2012	1.874	1.897	1.854	1.860	232,715	+0.00(+0.21%)
May 04, 2012	1.897	1.908	1.847	1.856	261,699	-0.06(-2.93%)
May 03, 2012	1.907	1.930	1.901	1.912	285,018	+0.01(+0.61%)
May 02, 2012	1.874	1.907	1.874	1.901	338,239	+0.04(+2.07%)
May 01, 2012	1.899	1.947	1.862	1.862	296,072	-0.04(-1.93%)
Apr 30, 2012	1.930	1.947	1.890	1.899	120,801	-0.04(-1.99%)
Apr 27, 2012	1.924	1.944	1.918	1.937	76,597	+0.02(+1.01%)
Apr 26, 2012	1.934	1.978	1.912	1.918	114,370	-0.03(-1.39%)
Apr 25, 2012	1.959	1.962	1.926	1.945	125,258	+0.01(+0.60%)
Apr 24, 2012	1.907	1.943	1.907	1.934	101,984	+0.03(+1.73%)
Apr 23, 2012	1.978	2.028	1.897	1.901	385,159	-0.10(-4.92%)
Apr 20, 2012	2.013	2.082	1.986	1.999	282,484	+0.02(+0.97%)
Apr 19, 2012	2.017	2.044	1.978	1.980	108,265	-0.04(-1.82%)
Apr 18, 2012	2.018	2.055	2.017	2.017	148,111	-0.02(-0.85%)
Apr 17, 2012	2.059	2.082	2.017	2.034	244,256	-0.03(-1.31%)
Apr 16, 2012	2.034	2.071	2.017	2.061	46,375	+0.04(+2.20%)
Apr 13, 2012	2.088	2.098	2.017	2.017	152,666	-0.09(-4.13%)
Apr 12, 2012	2.105	2.130	2.047	2.103	205,571	-0.01(-0.64%)
Apr 11, 2012	2.064	2.140	2.022	2.117	188,034	+0.08(+3.88%)
Apr 10, 2012	2.072	2.082	2.017	2.038	253,407	-0.02(-1.12%)
Apr 09, 2012	2.049	2.107	2.045	2.061	219,480	-0.03(-1.66%)
Apr 05, 2012	2.071	2.134	2.067	2.096	135,798	+0.01(+0.56%)
Apr 04, 2012	2.088	2.134	2.084	2.084	157,035	-0.03(-1.55%)
Apr 03, 2012	2.186	2.207	2.107	2.117	189,231	-0.09(-3.94%)
Apr 02, 2012	2.090	2.213	2.071	2.204	354,687	+0.08(+4.01%)
Mar 30, 2012	2.169	2.169	2.113	2.119	203,322	-0.01(-0.54%)
Mar 29, 2012	2.115	2.148	2.103	2.130	62,605	-0.01(-0.36%)
Mar 28, 2012	2.146	2.182	2.125	2.138	132,497	-0.00(-0.18%)
Mar 27, 2012	2.161	2.167	2.142	2.142	173,364	-0.01(-0.45%)
Mar 26, 2012	2.100	2.152	2.096	2.152	284,853	+0.08(+3.91%)
Mar 23, 2012	2.032	2.100	2.024	2.071	174,022	+0.05(+2.39%)
Mar 22, 2012	2.017	2.036	2.015	2.022	180,898	+0.00(+0.10%)
Mar 21, 2012	2.090	2.101	2.017	2.020	295,429	-0.07(-3.23%)
Mar 20, 2012	2.111	2.113	2.072	2.088	151,049	-0.03(-1.64%)
Mar 19, 2012	2.111	2.186	2.111	2.123	145,561	+0.02(+0.92%)
Mar 16, 2012	2.217	2.217	2.094	2.103	308,095	-0.09(-4.30%)
Mar 15, 2012	2.237	2.306	2.165	2.198	260,154	+0.00(+0.18%)
Mar 14, 2012	2.248	2.250	2.184	2.194	66,134	-0.05(-2.32%)
Mar 13, 2012	2.206	2.254	2.202	2.246	144,831	+0.07(+3.19%)
Mar 12, 2012	2.177	2.196	2.155	2.177	78,110	+0.00(+0.00%)
Mar 09, 2012	2.127	2.186	2.096	2.177	153,039	+0.04(+2.08%)
Mar 08, 2012	2.067	2.157	2.036	2.132	104,477	+0.08(+3.95%)
Mar 07, 2012	2.028	2.067	2.020	2.051	112,230	+0.04(+1.92%)
Mar 06, 2012	2.047	2.092	2.003	2.013	133,508	-0.07(-3.25%)
Mar 05, 2012	2.067	2.082	2.017	2.080	159,387	+0.03(+1.32%)
Mar 02, 2012	2.258	2.289	2.017	2.053	202,270	-0.19(-8.67%)
Mar 01, 2012	2.150	2.296	2.150	2.248	196,305	+0.12(+5.43%)
Feb 29, 2012	2.296	2.306	2.130	2.132	170,954	-0.15(-6.44%)
Feb 28, 2012	2.300	2.312	2.265	2.279	111,970	-0.03(-1.34%)
Feb 27, 2012	2.273	2.325	2.264	2.310	67,611	+0.01(+0.42%)
Feb 24, 2012	2.306	2.333	2.289	2.300	180,131	-0.01(-0.42%)
Feb 23, 2012	2.169	2.316	2.169	2.310	288,040	+0.15(+6.97%)
Feb 22, 2012	2.138	2.186	2.138	2.159	127,890	+0.03(+1.27%)
Feb 21, 2012	2.142	2.182	2.123	2.132	145,789	-0.00(-0.18%)
Feb 17, 2012	2.175	2.202	2.098	2.136	200,378	-0.02(-0.98%)
Feb 16, 2012	2.078	2.182	2.078	2.157	204,788	+0.08(+3.90%)
Feb 15, 2012	2.159	2.208	2.069	2.076	146,577	-0.06(-2.98%)
Feb 14, 2012	2.198	2.211	2.123	2.140	121,506	-0.05(-2.20%)
Feb 13, 2012	2.304	2.304	2.165	2.188	187,350	-0.08(-3.65%)
Feb 10, 2012	2.294	2.304	2.267	2.271	100,098	-0.06(-2.73%)
Feb 09, 2012	2.358	2.358	2.333	2.335	46,872	-0.02(-0.98%)
Feb 08, 2012	2.312	2.364	2.307	2.358	95,600	+0.06(+2.78%)
Feb 07, 2012	2.321	2.331	2.281	2.294	119,039	-0.02(-0.83%)
Feb 06, 2012	2.347	2.366	2.298	2.314	101,104	-0.06(-2.36%)
Feb 03, 2012	2.397	2.397	2.360	2.370	280,976	+0.02(+0.99%)
Feb 02, 2012	2.319	2.374	2.316	2.347	168,979	+0.04(+1.59%)
Feb 01, 2012	2.329	2.329	2.277	2.310	305,457	+0.01(+0.34%)
Jan 31, 2012	2.319	2.319	2.275	2.302	110,965	+0.00(+0.17%)
Jan 30, 2012	2.315	2.343	2.298	2.298	102,088	-0.07(-2.78%)
Jan 27, 2012	2.347	2.372	2.347	2.364	77,079	+0.00(+0.00%)
Jan 26, 2012	2.379	2.393	2.358	2.364	103,187	+0.00(+0.16%)
Jan 25, 2012	2.350	2.395	2.350	2.360	94,657	+0.00(+0.08%)
Jan 24, 2012	2.312	2.389	2.312	2.358	211,380	+0.02(+0.91%)
Jan 23, 2012	2.333	2.345	2.329	2.337	89,138	-0.01(-0.25%)
Jan 20, 2012	2.341	2.355	2.325	2.343	116,344	-0.01(-0.25%)
Jan 19, 2012	2.389	2.389	2.340	2.348	58,485	-0.04(-1.70%)
Jan 18, 2012	2.375	2.399	2.319	2.389	143,789	+0.01(+0.57%)
Jan 17, 2012	2.387	2.412	2.366	2.375	220,920	+0.03(+1.32%)
Jan 13, 2012	2.337	2.385	2.329	2.345	146,919	-0.03(-1.30%)
Jan 12, 2012	2.395	2.404	2.339	2.375	115,541	-0.01(-0.24%)
Jan 11, 2012	2.402	2.420	2.374	2.381	136,161	-0.02(-0.88%)
Jan 10, 2012	2.412	2.441	2.401	2.402	329,041	+0.06(+2.64%)
Jan 09, 2012	2.331	2.398	2.321	2.341	176,577	+0.03(+1.34%)
Jan 06, 2012	2.375	2.375	2.285	2.310	176,955	-0.06(-2.44%)
Jan 05, 2012	2.362	2.379	2.281	2.368	112,701	-0.02(-0.81%)
Jan 04, 2012	2.429	2.489	2.381	2.387	77,924	-0.01(-0.40%)
Dec 30, 2011	2.368	2.402	2.368	2.397	111,525	+0.01(+0.24%)
Dec 29, 2011	2.267	2.401	2.246	2.391	161,522	+0.15(+6.63%)
Dec 28, 2011	2.375	2.429	2.238	2.242	124,941	-0.13(-5.53%)
Dec 27, 2011	2.431	2.435	2.364	2.374	171,503	-0.07(-2.69%)
Dec 23, 2011	2.466	2.466	2.429	2.439	58,962	-0.02(-0.63%)
Dec 21, 2011	2.431	2.480	2.431	2.455	137,715	+0.02(+0.95%)
Dec 20, 2011	2.401	2.449	2.391	2.431	320,470	+0.11(+4.83%)
Dec 19, 2011	2.416	2.422	2.310	2.319	219,988	-0.05(-2.20%)
Dec 16, 2011	2.424	2.435	2.347	2.372	968,199	-0.04(-1.68%)
Dec 15, 2011	2.458	2.458	2.399	2.412	196,020	-0.00(-0.08%)
Dec 14, 2011	2.291	2.422	2.279	2.414	235,964	+0.10(+4.25%)
Dec 13, 2011	2.391	2.451	2.314	2.316	176,235	-0.07(-2.76%)
Dec 12, 2011	2.381	2.391	2.337	2.381	128,823	-0.02(-0.96%)
Dec 09, 2011	2.269	2.428	2.269	2.404	263,880	+0.15(+6.50%)
Dec 08, 2011	2.370	2.375	2.248	2.258	208,188	-0.13(-5.42%)
Dec 07, 2011	2.381	2.402	2.381	2.387	402,260	-0.01(-0.32%)
Dec 06, 2011	2.387	2.420	2.387	2.395	444,992	-0.00(-0.16%)
Dec 05, 2011	2.406	2.447	2.372	2.399	289,708	+0.02(+0.81%)
Dec 02, 2011	2.379	2.422	2.364	2.379	138,317	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages