Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4187	0.4206	0.3650	0.3776	2,542,307	-0.06(-13.11%)
Nov 27, 2020	0.4326	0.4630	0.4240	0.4346	2,333,818	-0.01(-2.67%)
Nov 25, 2020	0.4365	0.4770	0.4233	0.4465	4,875,959	+0.00(+0.30%)
Nov 24, 2020	0.4856	0.4968	0.4021	0.4452	9,498,852	-0.09(-16.73%)
Nov 23, 2020	0.2988	0.5432	0.2941	0.5346	28,676,394	+0.25(+86.81%)
Nov 20, 2020	0.2530	0.3378	0.2527	0.2862	24,367,720	+0.03(+13.39%)
Nov 19, 2020	0.2603	0.2670	0.2451	0.2524	585,477	-0.00(-0.52%)
Nov 18, 2020	0.2511	0.2630	0.2511	0.2537	1,020,600	+0.00(+1.06%)
Nov 17, 2020	0.2696	0.2703	0.2511	0.2511	1,047,516	-0.02(-8.23%)
Nov 16, 2020	0.2776	0.2829	0.2723	0.2736	190,494	-0.00(-1.20%)
Nov 13, 2020	0.2829	0.2935	0.2683	0.2769	1,206,158	-0.01(-1.88%)
Nov 12, 2020	0.2729	0.2829	0.2729	0.2822	808,518	+0.01(+2.65%)
Nov 11, 2020	0.2656	0.2795	0.2656	0.2749	284,903	+0.01(+2.22%)
Nov 10, 2020	0.2888	0.2901	0.2663	0.2689	605,690	-0.02(-7.09%)
Nov 09, 2020	0.3100	0.3147	0.2848	0.2895	1,465,308	-0.01(-4.38%)
Nov 06, 2020	0.3060	0.3147	0.2971	0.3027	972,172	-0.01(-2.77%)
Nov 05, 2020	0.3478	0.3544	0.3047	0.3113	2,597,935	-0.02(-6.93%)
Nov 04, 2020	0.3094	0.3385	0.3007	0.3345	2,173,968	+0.03(+8.84%)
Nov 03, 2020	0.3014	0.3147	0.2848	0.3074	3,158,187	+0.01(+1.75%)
Nov 02, 2020	0.2411	0.3047	0.2385	0.3021	5,268,014	+0.06(+23.24%)
Oct 30, 2020	0.2676	0.2676	0.2411	0.2451	1,352,588	-0.02(-6.33%)
Oct 29, 2020	0.2597	0.2729	0.2557	0.2617	765,676	+0.00(+1.80%)
Oct 28, 2020	0.2782	0.2795	0.2484	0.2570	2,346,302	-0.04(-13.97%)
Oct 27, 2020	0.3266	0.3279	0.2829	0.2988	7,369,854	-0.02(-7.01%)
Oct 26, 2020	0.3385	0.3478	0.3147	0.3213	1,807,094	-0.03(-7.79%)
Oct 23, 2020	0.3571	0.3681	0.3431	0.3484	868,011	-0.01(-2.77%)
Oct 22, 2020	0.3484	0.3776	0.3445	0.3584	2,367,361	+0.01(+1.50%)
Oct 21, 2020	0.3312	0.3630	0.3312	0.3531	2,547,696	+0.02(+6.60%)
Oct 20, 2020	0.3643	0.3796	0.3226	0.3312	5,056,490	-0.05(-13.04%)
Oct 19, 2020	0.3001	0.4127	0.2915	0.3809	31,974,322	+0.08(+28.35%)
Oct 16, 2020	0.2888	0.3372	0.2855	0.2968	2,736,877	+0.01(+1.82%)
Oct 15, 2020	0.2941	0.2941	0.2716	0.2915	624,077	+0.00(+0.69%)
Oct 14, 2020	0.2782	0.2981	0.2650	0.2895	4,358,217	+0.01(+2.34%)
Oct 13, 2020	0.2776	0.2888	0.2716	0.2829	446,565	+0.00(+0.47%)
Oct 12, 2020	0.2723	0.2994	0.2696	0.2815	3,361,921	+0.01(+2.16%)
Oct 09, 2020	0.2968	0.3166	0.2756	0.2756	2,946,709	-0.03(-9.57%)
Oct 08, 2020	0.3080	0.3199	0.2895	0.3047	2,328,142	-0.01(-3.77%)
Oct 07, 2020	0.2703	0.3206	0.2617	0.3166	7,211,785	+0.05(+19.20%)
Oct 06, 2020	0.2444	0.2756	0.2444	0.2656	5,182,813	+0.02(+6.37%)
Oct 05, 2020	0.2643	0.2709	0.2425	0.2497	3,375,749	-0.02(-6.22%)
Oct 02, 2020	0.2537	0.2709	0.2524	0.2663	1,915,663	-0.00(-0.74%)
Oct 01, 2020	0.2663	0.2736	0.2636	0.2683	1,279,056	+0.00(+1.00%)
Sep 30, 2020	0.2597	0.2733	0.2405	0.2656	3,137,929	+0.00(+1.01%)
Sep 29, 2020	0.2650	0.2742	0.2458	0.2630	3,400,113	-0.00(-1.24%)
Sep 28, 2020	0.2411	0.2756	0.2352	0.2663	6,247,795	+0.02(+9.54%)
Sep 25, 2020	0.2186	0.2444	0.2126	0.2431	3,109,745	+0.02(+8.26%)
Sep 24, 2020	0.2398	0.2504	0.2153	0.2246	8,602,310	-0.03(-11.95%)
Sep 23, 2020	0.2643	0.2968	0.2411	0.2550	29,943,870	+0.00(+0.52%)
Sep 22, 2020	0.2007	0.2564	0.2007	0.2537	13,980,719	+0.05(+24.76%)
Sep 21, 2020	0.1808	0.2073	0.1623	0.2034	5,754,719	+0.01(+4.78%)
Sep 18, 2020	0.1504	0.1974	0.1504	0.1941	13,912,335	+0.04(+29.08%)
Sep 17, 2020	0.1418	0.1510	0.1318	0.1504	4,192,223	+0.01(+6.07%)
Sep 16, 2020	0.1053	0.1524	0.1047	0.1418	14,807,277	+0.03(+28.92%)
Sep 15, 2020	0.1007	0.1106	0.1007	0.1100	1,635,861	+0.01(+8.50%)
Sep 14, 2020	0.1080	0.1106	0.0987	0.1014	3,076,141	-0.01(-7.83%)
Sep 11, 2020	0.1100	0.1113	0.0954	0.1100	8,909,570	+0.00(+3.11%)
Sep 10, 2020	0.0768	0.1192	0.0749	0.1067	105,073,512	+0.03(+40.00%)
Sep 09, 2020	0.0755	0.0848	0.0749	0.0762	989,185	-0.00(-2.54%)
Sep 08, 2020	0.0927	0.0927	0.0715	0.0782	9,149,625	-0.02(-16.31%)
Sep 04, 2020	0.1053	0.1053	0.0901	0.0934	2,237,205	-0.01(-13.50%)
Sep 03, 2020	0.1351	0.1371	0.0927	0.1080	14,482,158	-0.03(-23.11%)
Sep 02, 2020	0.1232	0.1603	0.1232	0.1404	33,365,074	+0.02(+13.97%)
Sep 01, 2020	0.1232	0.1297	0.1215	0.1232	197,966	-0.00(-3.12%)
Aug 31, 2020	0.1292	0.1327	0.1259	0.1272	450,897	+0.00(+2.67%)
Aug 28, 2020	0.1292	0.1318	0.1226	0.1239	348,714	-0.01(-5.56%)
Aug 27, 2020	0.1245	0.1338	0.1186	0.1312	6,540,775	-0.00(-3.41%)
Aug 26, 2020	0.1404	0.1457	0.1285	0.1358	640,441	-0.00(-3.30%)
Aug 25, 2020	0.1457	0.1491	0.1398	0.1404	118,170	-0.01(-5.78%)
Aug 24, 2020	0.1504	0.1517	0.1464	0.1490	306,642	+0.01(+4.65%)
Aug 21, 2020	0.1418	0.1444	0.1416	0.1424	191,717	-0.01(-3.59%)
Aug 20, 2020	0.1517	0.1524	0.1464	0.1477	529,426	-0.00(-2.62%)
Aug 19, 2020	0.1623	0.1729	0.1517	0.1517	825,365	-0.01(-8.40%)
Aug 18, 2020	0.1669	0.1775	0.1530	0.1656	1,247,581	+0.00(+0.00%)
Aug 17, 2020	0.1649	0.1696	0.1649	0.1656	152,920	+0.00(+0.40%)
Aug 14, 2020	0.1596	0.1676	0.1596	0.1649	101,142	+0.00(+0.81%)
Aug 13, 2020	0.1590	0.1649	0.1590	0.1636	143,380	-0.00(-1.20%)
Aug 12, 2020	0.1749	0.1749	0.1643	0.1656	339,807	-0.01(-7.24%)
Aug 11, 2020	0.1782	0.1808	0.1736	0.1785	184,818	-0.00(-2.36%)
Aug 10, 2020	0.1775	0.1861	0.1696	0.1828	558,546	+0.00(+2.22%)
Aug 07, 2020	0.1914	0.1928	0.1789	0.1789	301,917	-0.01(-4.76%)
Aug 06, 2020	0.1855	0.1908	0.1855	0.1878	187,505	+0.00(+1.25%)
Aug 05, 2020	0.1875	0.1908	0.1855	0.1855	118,940	-0.00(-1.06%)
Aug 04, 2020	0.1855	0.1954	0.1848	0.1875	199,808	+0.00(+1.07%)
Aug 03, 2020	0.1789	0.1898	0.1749	0.1855	597,222	+0.01(+3.32%)
Jul 31, 2020	0.1828	0.1861	0.1795	0.1795	161,525	-0.00(-1.81%)
Jul 30, 2020	0.1908	0.1921	0.1828	0.1828	266,366	-0.01(-4.17%)
Jul 29, 2020	0.1835	0.1961	0.1789	0.1908	162,476	+0.00(+1.77%)
Jul 28, 2020	0.1987	0.2037	0.1875	0.1875	201,967	-0.01(-5.67%)
Jul 27, 2020	0.2113	0.2246	0.1987	0.1987	1,030,382	-0.01(-5.96%)
Jul 24, 2020	0.1762	0.2226	0.1663	0.2113	3,470,535	+0.03(+18.15%)
Jul 23, 2020	0.2080	0.2080	0.1789	0.1789	440,889	-0.02(-9.70%)
Jul 22, 2020	0.2292	0.2319	0.1928	0.1981	811,281	-0.04(-15.06%)
Jul 21, 2020	0.2418	0.2431	0.2325	0.2332	413,807	-0.00(-0.84%)
Jul 20, 2020	0.2332	0.2418	0.2319	0.2352	199,582	+0.00(+0.28%)
Jul 17, 2020	0.2431	0.2444	0.2345	0.2345	387,963	-0.01(-3.54%)
Jul 16, 2020	0.2471	0.2497	0.2431	0.2431	104,780	-0.00(-0.27%)
Jul 15, 2020	0.2405	0.2550	0.2405	0.2438	256,901	+0.00(+0.00%)
Jul 14, 2020	0.2391	0.2444	0.2391	0.2438	265,022	-0.00(-0.54%)
Jul 13, 2020	0.2517	0.2550	0.2451	0.2451	345,030	-0.00(-0.80%)
Jul 10, 2020	0.2378	0.2491	0.2378	0.2471	261,158	+0.00(+1.77%)
Jul 09, 2020	0.2477	0.2545	0.2378	0.2428	450,082	+0.00(+0.14%)
Jul 08, 2020	0.2451	0.2491	0.2391	0.2425	313,495	-0.01(-2.66%)
Jul 07, 2020	0.2464	0.2540	0.2464	0.2491	263,271	-0.00(-1.31%)
Jul 06, 2020	0.2484	0.2636	0.2391	0.2524	624,922	+0.01(+2.42%)
Jul 02, 2020	0.2365	0.2484	0.2319	0.2464	326,070	+0.01(+4.49%)
Jul 01, 2020	0.2345	0.2385	0.2312	0.2358	298,505	+0.00(+0.00%)
Jun 30, 2020	0.2385	0.2411	0.2325	0.2358	414,849	-0.01(-4.56%)
Jun 29, 2020	0.2444	0.2517	0.2444	0.2471	574,502	+0.00(+0.81%)
Jun 26, 2020	0.2444	0.2497	0.2425	0.2451	756,302	+0.00(+0.27%)
Jun 25, 2020	0.2385	0.2517	0.2385	0.2444	2,235,906	+0.00(+1.37%)
Jun 24, 2020	0.2557	0.2557	0.2338	0.2411	1,331,454	-0.02(-7.61%)
Jun 23, 2020	0.2650	0.2676	0.2577	0.2610	700,855	-0.00(-1.25%)
Jun 22, 2020	0.2617	0.2650	0.2580	0.2643	1,905,775	-0.00(-1.24%)
Jun 19, 2020	0.2689	0.2789	0.2650	0.2676	4,244,953	+0.00(+1.51%)
Jun 18, 2020	0.2583	0.2769	0.2583	0.2636	1,100,245	-0.00(-0.25%)
Jun 17, 2020	0.2636	0.2716	0.2623	0.2643	833,426	-0.00(-0.50%)
Jun 16, 2020	0.2590	0.2762	0.2590	0.2656	3,062,600	-0.00(-0.25%)
Jun 15, 2020	0.2729	0.2769	0.2583	0.2663	2,201,397	-0.02(-5.85%)
Jun 12, 2020	0.2782	0.2842	0.2729	0.2829	1,450,711	+0.01(+3.89%)
Jun 11, 2020	0.2716	0.2756	0.2681	0.2723	1,060,468	-0.01(-3.75%)
Jun 10, 2020	0.3007	0.3041	0.2710	0.2829	1,755,692	-0.03(-8.96%)
Jun 09, 2020	0.3001	0.3180	0.2915	0.3107	1,306,213	-0.00(-1.47%)
Jun 08, 2020	0.3113	0.3253	0.3080	0.3153	1,914,350	-0.01(-2.46%)
Jun 05, 2020	0.3471	0.3544	0.3060	0.3233	3,740,751	-0.02(-5.43%)
Jun 04, 2020	0.3213	0.3511	0.3213	0.3418	2,631,116	+0.01(+1.57%)
Jun 03, 2020	0.3597	0.3643	0.3279	0.3365	3,340,545	-0.01(-2.50%)
Jun 02, 2020	0.3140	0.3478	0.2988	0.3451	6,043,593	+0.04(+13.26%)
Jun 01, 2020	0.2848	0.3140	0.2782	0.3047	2,140,787	+0.01(+2.45%)
May 29, 2020	0.2968	0.3147	0.2782	0.2974	2,567,804	+0.01(+2.51%)
May 28, 2020	0.2723	0.3147	0.2716	0.2901	5,332,020	+0.02(+7.62%)
May 27, 2020	0.3186	0.3312	0.2458	0.2696	12,604,114	-0.05(-15.91%)
May 26, 2020	0.2848	0.3577	0.2848	0.3206	24,322,464	+0.04(+14.96%)
May 22, 2020	0.1987	0.2981	0.1987	0.2789	32,836,492	+0.08(+38.03%)
May 21, 2020	0.1861	0.2153	0.1762	0.2020	14,504,304	-0.00(-2.24%)
May 20, 2020	0.1139	0.2232	0.1086	0.2067	52,887,148	+0.09(+81.39%)
May 19, 2020	0.1219	0.1219	0.1093	0.1139	547,843	-0.01(-6.52%)
May 18, 2020	0.1312	0.1312	0.1192	0.1219	1,294,801	-0.00(-1.08%)
May 15, 2020	0.1219	0.1312	0.1173	0.1232	1,059,728	+0.01(+5.08%)
May 14, 2020	0.1113	0.1232	0.1020	0.1173	1,239,912	+0.00(+4.12%)
May 13, 2020	0.1126	0.1176	0.1126	0.1126	1,590,045	-0.00(-3.95%)
May 12, 2020	0.0961	0.1312	0.0961	0.1173	5,012,245	+0.03(+28.26%)
May 11, 2020	0.0888	0.0954	0.0828	0.0914	606,158	-0.00(-4.17%)
May 08, 2020	0.0921	0.0954	0.0841	0.0954	697,428	-0.00(-2.04%)
May 07, 2020	0.0848	0.0980	0.0802	0.0974	737,145	+0.01(+10.53%)
May 06, 2020	0.0894	0.0894	0.0795	0.0881	597,765	-0.00(-2.21%)
May 05, 2020	0.0848	0.0914	0.0755	0.0901	1,687,716	+0.00(+0.74%)
May 04, 2020	0.0609	0.0947	0.0609	0.0894	4,672,286	+0.03(+47.09%)
May 01, 2020	0.0629	0.0629	0.0579	0.0608	178,131	-0.00(-2.35%)
Apr 30, 2020	0.0640	0.0640	0.0596	0.0623	617,359	+0.00(+3.29%)
Apr 29, 2020	0.0609	0.0616	0.0556	0.0603	330,010	+0.00(+8.33%)
Apr 28, 2020	0.0517	0.0623	0.0504	0.0556	1,260,292	+0.00(+5.00%)
Apr 27, 2020	0.0530	0.0556	0.0484	0.0530	1,171,392	+0.00(+1.11%)
Apr 24, 2020	0.0543	0.0556	0.0505	0.0524	196,246	-0.00(-1.10%)
Apr 23, 2020	0.0497	0.0536	0.0494	0.0530	266,924	+0.00(+6.65%)
Apr 22, 2020	0.0503	0.0523	0.0485	0.0497	394,650	-0.00(-5.05%)
Apr 21, 2020	0.0530	0.0530	0.0470	0.0523	214,617	-0.00(-3.66%)
Apr 20, 2020	0.0556	0.0563	0.0530	0.0543	296,573	-0.00(-2.59%)
Apr 17, 2020	0.0510	0.0563	0.0510	0.0558	147,939	-0.00(-0.96%)
Apr 16, 2020	0.0583	0.0583	0.0497	0.0563	209,424	-0.00(-2.30%)
Apr 15, 2020	0.0563	0.0583	0.0533	0.0576	95,647	+0.00(+6.36%)
Apr 14, 2020	0.0573	0.0603	0.0497	0.0542	476,681	-0.00(-0.24%)
Apr 13, 2020	0.0643	0.0662	0.0464	0.0543	1,123,282	-0.01(-11.26%)
Apr 09, 2020	0.0596	0.0656	0.0583	0.0612	421,174	+0.01(+10.01%)
Apr 08, 2020	0.0543	0.0596	0.0504	0.0556	459,412	+0.01(+10.53%)
Apr 07, 2020	0.0440	0.0550	0.0424	0.0503	458,279	+0.00(+10.15%)
Apr 06, 2020	0.0477	0.0477	0.0397	0.0457	459,819	+0.00(+2.98%)
Apr 03, 2020	0.0476	0.0476	0.0431	0.0444	123,785	-0.00(-4.56%)
Apr 02, 2020	0.0510	0.0542	0.0465	0.0465	212,489	-0.01(-10.00%)
Apr 01, 2020	0.0550	0.0550	0.0517	0.0517	318,809	-0.00(-6.02%)
Mar 31, 2020	0.0563	0.0662	0.0509	0.0550	2,739,972	-0.00(-2.35%)
Mar 30, 2020	0.0590	0.0596	0.0563	0.0563	219,886	-0.00(-7.10%)
Mar 27, 2020	0.0616	0.0623	0.0599	0.0606	292,859	-0.00(-2.66%)
Mar 26, 2020	0.0669	0.0669	0.0616	0.0623	503,703	-0.00(-6.93%)
Mar 25, 2020	0.0676	0.0676	0.0596	0.0669	796,215	-0.00(-0.98%)
Mar 24, 2020	0.0590	0.0689	0.0570	0.0676	1,228,032	+0.01(+17.24%)
Mar 23, 2020	0.0523	0.0629	0.0518	0.0576	731,907	+0.01(+16.00%)
Mar 20, 2020	0.0397	0.0530	0.0378	0.0497	1,415,990	+0.01(+36.36%)
Mar 19, 2020	0.0325	0.0364	0.0305	0.0364	394,665	+0.00(+7.84%)
Mar 18, 2020	0.0351	0.0351	0.0318	0.0338	600,663	-0.00(-3.43%)
Mar 17, 2020	0.0331	0.0359	0.0298	0.0350	1,961,101	-0.00(-5.70%)
Mar 16, 2020	0.0510	0.0517	0.0361	0.0371	1,726,150	-0.02(-33.33%)
Mar 13, 2020	0.0576	0.0576	0.0517	0.0556	187,188	-0.00(-3.45%)
Mar 12, 2020	0.0599	0.0609	0.0538	0.0576	642,222	-0.01(-9.38%)
Mar 11, 2020	0.0618	0.0662	0.0618	0.0636	451,864	-0.00(-3.89%)
Mar 10, 2020	0.0779	0.0808	0.0662	0.0662	445,448	-0.00(-6.64%)
Mar 09, 2020	0.0722	0.0729	0.0603	0.0709	599,576	-0.01(-7.03%)
Mar 06, 2020	0.0802	0.0802	0.0762	0.0762	191,717	-0.01(-6.43%)
Mar 05, 2020	0.0841	0.0855	0.0808	0.0815	443,410	-0.01(-6.82%)
Mar 04, 2020	0.0868	0.0881	0.0855	0.0874	114,517	+0.00(+0.76%)
Mar 03, 2020	0.0874	0.0874	0.0868	0.0868	140,270	-0.00(-0.76%)
Mar 02, 2020	0.0888	0.0894	0.0841	0.0874	82,830	+0.00(+2.72%)
Feb 28, 2020	0.0901	0.0905	0.0828	0.0851	395,511	-0.01(-6.39%)
Feb 27, 2020	0.0947	0.0947	0.0901	0.0909	131,107	-0.00(-3.33%)
Feb 26, 2020	0.0901	0.0947	0.0901	0.0941	314,491	+0.00(+2.90%)
Feb 25, 2020	0.0987	0.0987	0.0914	0.0914	202,495	-0.01(-7.38%)
Feb 24, 2020	0.1040	0.1040	0.0941	0.0987	374,029	-0.01(-4.96%)
Feb 21, 2020	0.1020	0.1039	0.1020	0.1039	90,575	+0.00(+0.65%)
Feb 20, 2020	0.1033	0.1044	0.1007	0.1032	190,751	+0.00(+2.33%)
Feb 19, 2020	0.1086	0.1100	0.0994	0.1008	796,849	-0.01(-7.74%)
Feb 18, 2020	0.1113	0.1113	0.1093	0.1093	254,440	+0.00(+0.00%)
Feb 14, 2020	0.1093	0.1106	0.1093	0.1093	214,361	+0.00(+0.00%)
Feb 13, 2020	0.1133	0.1133	0.1093	0.1093	126,941	-0.00(-0.60%)
Feb 12, 2020	0.1173	0.1173	0.1100	0.1100	647,461	-0.00(-3.48%)
Feb 11, 2020	0.1100	0.1139	0.1100	0.1139	327,383	+0.00(+2.38%)
Feb 10, 2020	0.1120	0.1139	0.1100	0.1113	214,013	-0.00(-0.60%)
Feb 07, 2020	0.1100	0.1120	0.1100	0.1120	220,399	-0.00(-1.17%)
Feb 06, 2020	0.1126	0.1139	0.1093	0.1133	432,677	+0.00(+1.18%)
Feb 05, 2020	0.1153	0.1153	0.1100	0.1120	218,738	-0.00(-0.59%)
Feb 04, 2020	0.1120	0.1140	0.1120	0.1126	124,903	+0.00(+1.20%)
Feb 03, 2020	0.1146	0.1153	0.1093	0.1113	451,728	-0.00(-3.66%)
Jan 31, 2020	0.1199	0.1214	0.1151	0.1155	369,848	-0.01(-4.19%)
Jan 30, 2020	0.1186	0.1226	0.1166	0.1206	272,872	-0.00(-2.15%)
Jan 29, 2020	0.1192	0.1325	0.1192	0.1232	1,352,754	+0.00(+0.94%)
Jan 28, 2020	0.1192	0.1252	0.1166	0.1221	776,711	+0.00(+1.81%)
Jan 27, 2020	0.1192	0.1199	0.1163	0.1199	489,316	+0.00(+0.00%)
Jan 24, 2020	0.1259	0.1259	0.1199	0.1199	146,429	-0.00(-1.63%)
Jan 23, 2020	0.1265	0.1265	0.1206	0.1219	453,615	-0.00(-2.13%)
Jan 22, 2020	0.1245	0.1272	0.1219	0.1245	525,275	+0.00(+0.00%)
Jan 21, 2020	0.1226	0.1278	0.1226	0.1245	809,499	+0.00(+1.62%)
Jan 17, 2020	0.1212	0.1239	0.1212	0.1226	756,302	+0.00(+1.09%)
Jan 16, 2020	0.1245	0.1292	0.1212	0.1212	838,755	-0.00(-2.66%)
Jan 15, 2020	0.1272	0.1272	0.1186	0.1245	875,861	-0.00(-2.59%)
Jan 14, 2020	0.1285	0.1457	0.1232	0.1278	6,254,391	+0.00(+0.52%)
Jan 13, 2020	0.1292	0.1318	0.1232	0.1272	1,536,244	-0.00(-2.04%)
Jan 10, 2020	0.1351	0.1371	0.1278	0.1298	1,483,922	-0.01(-5.31%)
Jan 09, 2020	0.1378	0.1477	0.1166	0.1371	3,892,042	+0.08(+162.03%)
Jan 08, 2020	0.0530	0.0562	0.0507	0.0523	1,885,396	-0.00(-3.66%)
Jan 07, 2020	0.0598	0.0603	0.0540	0.0543	1,873,817	-0.01(-9.92%)
Jan 06, 2020	0.0596	0.0629	0.0592	0.0603	1,173,128	-0.00(-3.16%)
Jan 03, 2020	0.0662	0.0662	0.0603	0.0623	2,459,114	-0.00(-6.93%)
Jan 02, 2020	0.0570	0.0689	0.0563	0.0669	5,638,903	+0.01(+21.69%)
Dec 31, 2019	0.0523	0.0561	0.0523	0.0550	2,433,451	+0.00(+7.79%)
Dec 30, 2019	0.0530	0.0530	0.0497	0.0510	1,058,415	-0.00(-0.75%)
Dec 27, 2019	0.0510	0.0523	0.0500	0.0514	620,439	+0.00(+2.07%)
Dec 26, 2019	0.0503	0.0517	0.0503	0.0504	766,386	+0.00(+1.33%)
Dec 24, 2019	0.0520	0.0523	0.0497	0.0497	90,575	-0.00(-5.05%)
Dec 23, 2019	0.0503	0.0523	0.0497	0.0523	1,075,609	+0.00(+2.60%)
Dec 20, 2019	0.0503	0.0525	0.0503	0.0510	336,637	+0.00(+2.67%)
Dec 19, 2019	0.0497	0.0503	0.0490	0.0497	375,796	-0.00(-3.85%)
Dec 18, 2019	0.0523	0.0534	0.0503	0.0517	723,559	-0.00(-4.88%)
Dec 17, 2019	0.0517	0.0563	0.0497	0.0543	794,162	+0.00(+3.02%)
Dec 16, 2019	0.0537	0.0543	0.0524	0.0527	191,687	+0.00(+0.76%)
Dec 13, 2019	0.0537	0.0538	0.0523	0.0523	434,760	+0.00(+0.00%)
Dec 12, 2019	0.0530	0.0550	0.0518	0.0523	220,474	+0.00(+0.08%)
Dec 11, 2019	0.0543	0.0556	0.0517	0.0523	749,040	-0.00(-8.21%)
Dec 10, 2019	0.0596	0.0596	0.0550	0.0570	585,854	-0.00(-1.15%)
Dec 09, 2019	0.0570	0.0590	0.0537	0.0576	96,854	+0.00(+4.92%)
Dec 06, 2019	0.0596	0.0603	0.0511	0.0549	3,401,095	-0.01(-9.87%)
Dec 05, 2019	0.0603	0.0609	0.0596	0.0609	872,192	+0.00(+0.00%)
Dec 04, 2019	0.0596	0.0609	0.0596	0.0609	565,007	+0.00(+0.00%)
Dec 03, 2019	0.0596	0.0609	0.0596	0.0609	640,320	+0.00(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Renren Inc ADR (NY: RENN )

Historical Prices

Popular Pages