Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	53.50	54.07	53.29	53.58	4,369,491	+1.12(+2.14%)
Nov 29, 2011	52.99	52.99	52.34	52.45	3,857,608	-0.34(-0.64%)
Nov 28, 2011	51.98	52.79	51.44	52.79	8,697,264	+1.77(+3.46%)
Nov 25, 2011	50.10	51.59	50.08	51.02	2,957,839	+0.97(+1.95%)
Nov 23, 2011	49.92	50.47	49.78	50.05	3,663,728	-0.35(-0.70%)
Nov 22, 2011	50.43	50.72	49.79	50.40	3,394,242	-0.01(-0.03%)
Nov 21, 2011	50.19	50.69	48.98	50.41	12,608,476	-0.41(-0.81%)
Nov 18, 2011	51.17	51.25	50.72	50.83	9,796,585	-0.04(-0.08%)
Nov 17, 2011	51.27	51.42	50.35	50.87	4,277,430	-0.52(-1.01%)
Nov 16, 2011	52.18	52.33	51.28	51.39	3,499,089	-1.30(-2.47%)
Nov 15, 2011	52.19	52.88	52.12	52.69	2,077,116	+0.34(+0.65%)
Nov 14, 2011	52.34	52.76	52.27	52.35	2,213,017	-0.05(-0.09%)
Nov 11, 2011	52.07	52.66	51.96	52.40	2,554,383	+0.87(+1.69%)
Nov 10, 2011	52.32	52.38	51.28	51.52	3,853,754	-0.55(-1.07%)
Nov 09, 2011	52.13	52.47	51.82	52.08	4,096,744	-0.97(-1.84%)
Nov 08, 2011	53.07	53.38	52.48	53.05	3,264,092	+0.09(+0.17%)
Nov 07, 2011	51.73	53.07	51.41	52.97	3,755,663	+1.18(+2.27%)
Nov 04, 2011	51.12	51.79	50.58	51.79	4,338,836	+0.29(+0.57%)
Nov 03, 2011	50.87	51.58	50.49	51.50	2,086,078	+1.06(+2.11%)
Nov 02, 2011	50.58	50.96	50.31	50.44	2,908,654	+0.36(+0.72%)
Nov 01, 2011	50.46	50.80	49.73	50.08	4,004,573	-1.29(-2.52%)
Oct 31, 2011	50.95	52.11	50.82	51.37	4,834,776	+0.32(+0.62%)
Oct 28, 2011	51.25	51.90	50.80	51.05	3,317,244	-0.15(-0.29%)
Oct 27, 2011	52.80	52.99	50.91	51.20	4,668,025	-0.47(-0.92%)
Oct 26, 2011	53.43	53.43	51.19	51.67	6,509,679	-1.72(-3.22%)
Oct 25, 2011	53.24	54.08	52.82	53.39	4,838,739	+0.11(+0.20%)
Oct 24, 2011	52.38	53.37	51.82	53.28	3,261,050	+0.90(+1.72%)
Oct 21, 2011	51.71	52.38	51.19	52.38	3,135,787	+1.15(+2.25%)
Oct 20, 2011	51.27	51.47	50.63	51.23	2,022,046	+0.16(+0.30%)
Oct 19, 2011	51.37	51.90	50.90	51.08	1,812,498	-0.35(-0.67%)
Oct 18, 2011	50.62	51.72	50.24	51.42	2,895,172	+0.85(+1.69%)
Oct 17, 2011	51.27	51.74	50.46	50.57	3,659,763	-0.86(-1.67%)
Oct 14, 2011	52.12	52.18	51.25	51.43	2,578,178	-0.28(-0.55%)
Oct 13, 2011	51.37	51.84	50.95	51.71	1,681,406	+0.19(+0.37%)
Oct 12, 2011	51.86	52.06	51.41	51.52	2,123,197	-0.13(-0.25%)
Oct 11, 2011	51.07	51.84	51.07	51.65	2,359,915	+0.39(+0.75%)
Oct 10, 2011	50.92	51.31	50.43	51.27	2,279,804	+1.18(+2.36%)
Oct 07, 2011	49.81	50.62	49.46	50.08	3,525,015	+0.59(+1.19%)
Oct 06, 2011	49.49	49.90	49.12	49.49	3,177,887	+0.43(+0.88%)
Oct 05, 2011	49.47	49.93	48.71	49.06	4,394,637	-0.14(-0.29%)
Oct 04, 2011	47.68	49.24	47.63	49.20	3,325,784	+1.04(+2.16%)
Oct 03, 2011	49.16	49.60	48.13	48.16	4,022,620	-1.00(-2.04%)
Sep 30, 2011	48.52	49.68	48.41	49.16	4,946,468	+0.10(+0.21%)
Sep 29, 2011	50.25	50.35	48.05	49.06	5,347,572	-0.56(-1.13%)
Sep 28, 2011	50.29	50.70	49.57	49.62	2,705,646	-0.64(-1.28%)
Sep 27, 2011	50.87	50.92	49.89	50.27	4,328,109	+0.33(+0.66%)
Sep 26, 2011	49.39	49.95	48.86	49.93	7,116,793	+1.14(+2.34%)
Sep 23, 2011	49.73	50.57	48.55	48.79	7,058,323	-0.71(-1.44%)
Sep 22, 2011	47.96	50.23	47.90	49.50	7,977,450	+0.33(+0.67%)
Sep 21, 2011	51.08	51.25	49.17	49.17	5,990,205	-1.89(-3.70%)
Sep 20, 2011	52.07	52.11	50.98	51.06	4,525,725	-0.85(-1.63%)
Sep 19, 2011	50.80	52.14	50.65	51.90	5,240,833	+0.45(+0.87%)
Sep 16, 2011	50.95	51.58	50.43	51.46	6,057,138	+0.40(+0.78%)
Sep 15, 2011	49.92	51.10	49.92	51.06	3,011,816	+1.26(+2.53%)
Sep 14, 2011	49.45	50.42	49.14	49.80	4,148,122	+0.59(+1.20%)
Sep 13, 2011	49.15	50.23	48.84	49.21	4,566,420	+0.32(+0.65%)
Sep 12, 2011	47.71	48.93	47.71	48.89	3,734,952	+0.45(+0.94%)
Sep 09, 2011	48.16	48.72	47.73	48.44	3,762,796	-0.25(-0.51%)
Sep 08, 2011	49.10	49.41	48.61	48.69	2,564,500	-0.68(-1.37%)
Sep 07, 2011	48.80	49.53	48.34	49.37	2,465,035	+1.16(+2.42%)
Sep 06, 2011	47.15	48.28	46.77	48.20	3,469,086	-0.10(-0.21%)
Sep 02, 2011	48.82	49.18	48.14	48.30	3,254,712	-1.14(-2.30%)
Sep 01, 2011	50.35	50.71	49.37	49.44	3,476,433	-0.77(-1.54%)
Aug 31, 2011	50.48	50.59	49.86	50.21	2,680,976	+0.06(+0.12%)
Aug 30, 2011	49.55	50.47	49.07	50.15	3,241,430	+0.53(+1.06%)
Aug 29, 2011	49.45	49.88	49.00	49.62	2,789,792	+0.55(+1.12%)
Aug 26, 2011	48.04	49.09	47.24	49.07	2,750,158	+0.81(+1.68%)
Aug 25, 2011	49.26	49.41	48.06	48.26	2,991,778	-0.82(-1.67%)
Aug 24, 2011	48.08	49.10	47.91	49.08	2,552,778	+0.92(+1.92%)
Aug 23, 2011	47.05	48.22	46.97	48.16	3,777,711	+1.31(+2.80%)
Aug 22, 2011	47.16	47.41	46.49	46.84	2,970,606	+0.36(+0.76%)
Aug 19, 2011	45.78	47.05	45.67	46.49	4,525,293	+0.01(+0.01%)
Aug 18, 2011	46.72	46.87	45.77	46.48	6,231,417	-1.21(-2.54%)
Aug 17, 2011	47.57	48.01	47.31	47.69	3,532,867	+0.33(+0.71%)
Aug 16, 2011	46.89	48.19	46.47	47.36	4,752,604	+0.29(+0.61%)
Aug 15, 2011	46.78	47.22	46.51	47.07	4,524,571	+0.76(+1.65%)
Aug 12, 2011	46.67	47.13	45.60	46.31	4,869,435	+0.19(+0.41%)
Aug 11, 2011	44.88	46.70	44.46	46.12	4,923,996	+1.32(+2.95%)
Aug 10, 2011	46.55	46.76	44.67	44.80	7,174,424	-2.69(-5.66%)
Aug 09, 2011	48.00	47.56	44.93	47.49	12,319,909	+1.33(+2.87%)
Aug 08, 2011	48.00	48.82	46.07	46.16	7,309,546	-2.63(-5.38%)
Aug 05, 2011	48.26	49.56	48.22	48.79	9,574,755	+1.00(+2.10%)
Aug 04, 2011	48.83	48.88	47.77	47.78	4,974,887	-1.50(-3.05%)
Aug 03, 2011	49.27	49.58	48.47	49.28	5,123,923	-0.08(-0.16%)
Aug 02, 2011	49.55	50.32	49.32	49.36	6,245,244	-0.52(-1.05%)
Aug 01, 2011	50.73	50.99	49.19	49.88	5,215,440	-0.85(-1.68%)
Jul 29, 2011	49.99	51.55	49.97	50.73	5,156,780	+0.29(+0.58%)
Jul 28, 2011	51.89	52.16	49.87	50.44	7,379,190	-1.45(-2.80%)
Jul 27, 2011	53.78	53.98	51.73	51.89	4,374,623	-2.25(-4.16%)
Jul 26, 2011	54.49	54.93	53.56	54.15	4,609,064	+1.02(+1.92%)
Jul 25, 2011	52.87	53.42	52.61	53.13	2,260,932	-0.20(-0.38%)
Jul 22, 2011	53.37	53.41	53.25	53.33	1,899,410	-0.38(-0.70%)
Jul 21, 2011	52.78	53.86	52.65	53.70	2,678,944	+1.23(+2.35%)
Jul 20, 2011	52.52	52.79	52.25	52.47	2,136,790	-0.05(-0.10%)
Jul 19, 2011	51.93	52.70	51.90	52.52	2,673,070	+0.64(+1.24%)
Jul 18, 2011	52.34	52.35	51.56	51.88	2,349,450	-0.62(-1.19%)
Jul 15, 2011	53.23	53.23	51.99	52.50	3,467,433	-0.56(-1.05%)
Jul 14, 2011	53.35	53.41	52.89	53.06	2,350,174	-0.31(-0.59%)
Jul 13, 2011	53.64	54.19	53.22	53.37	2,723,591	-0.03(-0.05%)
Jul 12, 2011	53.51	53.60	53.09	53.40	2,949,288	-0.18(-0.34%)
Jul 11, 2011	53.41	53.67	53.27	53.58	2,587,838	-0.36(-0.66%)
Jul 08, 2011	53.99	54.29	53.80	53.94	3,091,480	-0.57(-1.04%)
Jul 07, 2011	55.09	55.09	54.43	54.51	2,911,343	-0.17(-0.32%)
Jul 06, 2011	54.25	54.89	54.22	54.68	3,490,697	+0.44(+0.80%)
Jul 05, 2011	54.69	54.69	54.02	54.25	1,955,958	-0.67(-1.22%)
Jul 01, 2011	54.18	54.94	54.06	54.92	1,792,412	+0.67(+1.23%)
Jun 30, 2011	53.86	54.45	53.66	54.25	2,219,627	+0.40(+0.75%)
Jun 29, 2011	53.36	54.01	53.29	53.84	2,433,686	+0.62(+1.17%)
Jun 28, 2011	53.45	53.49	53.09	53.22	2,465,231	-0.15(-0.29%)
Jun 27, 2011	53.21	53.52	52.95	53.37	1,780,418	+0.31(+0.59%)
Jun 24, 2011	53.45	53.47	53.01	53.06	2,843,426	-0.33(-0.61%)
Jun 23, 2011	53.52	53.62	52.64	53.39	2,704,674	-0.21(-0.40%)
Jun 22, 2011	54.02	54.23	53.56	53.60	2,552,460	-0.43(-0.79%)
Jun 21, 2011	54.07	54.23	53.72	54.03	2,782,158	+0.21(+0.39%)
Jun 20, 2011	53.92	54.00	53.74	53.82	6,188,878	+0.22(+0.41%)
Jun 17, 2011	53.91	54.37	53.45	53.60	4,681,913	+0.07(+0.13%)
Jun 16, 2011	53.31	53.83	53.13	53.54	3,721,220	+0.19(+0.35%)
Jun 15, 2011	52.98	53.60	52.92	53.35	3,310,165	-0.01(-0.01%)
Jun 14, 2011	53.19	53.60	53.00	53.35	3,809,293	+0.52(+0.99%)
Jun 13, 2011	52.07	52.98	51.93	52.83	4,549,604	+1.05(+2.02%)
Jun 10, 2011	52.02	52.26	51.73	51.79	3,589,637	-0.40(-0.76%)
Jun 09, 2011	51.67	52.27	51.45	52.18	2,830,162	+0.52(+1.00%)
Jun 08, 2011	51.73	52.09	51.60	51.67	3,580,567	-0.11(-0.22%)
Jun 07, 2011	51.89	52.07	51.76	51.78	3,402,522	-0.06(-0.12%)
Jun 06, 2011	51.05	51.99	50.98	51.84	4,777,444	+0.74(+1.44%)
Jun 03, 2011	50.73	51.22	50.31	51.10	3,821,977	-1.05(-2.02%)
May 24, 2011	52.53	52.64	52.10	52.16	3,593,962	-0.42(-0.80%)
May 23, 2011	52.43	52.95	52.28	52.57	2,763,101	-0.34(-0.65%)
May 20, 2011	53.33	53.33	52.77	52.92	2,553,586	-0.42(-0.78%)
May 19, 2011	53.42	53.63	53.14	53.34	1,576,339	+0.25(+0.46%)
May 18, 2011	52.81	53.20	52.51	53.09	1,977,368	+0.30(+0.57%)
May 17, 2011	52.98	53.34	52.31	52.79	3,023,679	-0.52(-0.97%)
May 16, 2011	52.68	53.43	52.60	53.31	3,677,255	+0.50(+0.94%)
May 13, 2011	53.11	53.34	52.70	52.81	2,516,990	-0.32(-0.60%)
May 12, 2011	52.64	53.32	52.59	53.13	2,330,160	+0.46(+0.87%)
May 11, 2011	52.75	53.22	52.58	52.67	3,429,470	-0.05(-0.09%)
May 10, 2011	53.24	53.39	52.70	52.72	3,302,526	-0.32(-0.60%)
May 09, 2011	53.10	53.42	52.84	53.04	2,571,217	-0.01(-0.02%)
May 06, 2011	53.40	53.62	52.81	53.05	3,087,850	+0.09(+0.18%)
May 05, 2011	52.29	53.35	52.10	52.96	3,463,527	+0.60(+1.14%)
May 04, 2011	53.03	53.32	52.27	52.36	6,571,519	-0.65(-1.23%)
May 03, 2011	52.10	53.20	52.09	53.01	3,449,371	+0.76(+1.46%)
May 02, 2011	52.18	52.25	52.14	52.25	4,710,142	-0.34(-0.64%)
Apr 29, 2011	52.46	52.72	52.34	52.59	3,132,329	+0.13(+0.24%)
Apr 28, 2011	52.55	52.64	52.08	52.46	3,620,932	-0.07(-0.13%)
Apr 27, 2011	52.47	52.96	52.23	52.53	2,604,713	+0.08(+0.15%)
Apr 26, 2011	51.74	52.83	51.65	52.45	4,563,197	+1.06(+2.07%)
Apr 25, 2011	51.33	51.66	51.16	51.39	3,705,646	-0.23(-0.44%)
Apr 21, 2011	51.66	51.80	51.50	51.61	2,879,800	-0.07(-0.13%)
Apr 20, 2011	51.54	52.24	51.48	51.68	2,983,112	+0.58(+1.13%)
Apr 19, 2011	51.25	51.43	50.97	51.10	3,005,585	+0.07(+0.14%)
Apr 18, 2011	51.40	51.45	50.79	51.03	4,398,408	-0.86(-1.65%)
Apr 15, 2011	51.76	52.00	51.41	51.88	3,795,048	+0.31(+0.59%)
Apr 14, 2011	51.67	52.12	50.30	51.58	5,808,847	-0.38(-0.74%)
Apr 13, 2011	53.38	53.66	51.64	51.96	6,405,854	-1.37(-2.56%)
Apr 12, 2011	53.43	53.43	53.10	53.33	2,806,133	-0.09(-0.17%)
Apr 11, 2011	53.31	53.89	53.11	53.42	2,748,379	+0.01(+0.01%)
Apr 08, 2011	54.28	54.36	53.22	53.42	2,922,879	-0.86(-1.58%)
Apr 07, 2011	53.94	54.28	53.69	54.27	2,527,168	+0.20(+0.37%)
Apr 06, 2011	53.82	54.24	53.65	54.07	2,682,750	+0.25(+0.47%)
Apr 05, 2011	53.45	54.17	53.36	53.82	3,025,239	+0.08(+0.15%)
Apr 04, 2011	53.58	53.91	53.42	53.74	2,722,152	+0.01(+0.01%)
Apr 01, 2011	53.42	53.97	53.32	53.73	2,329,402	+0.38(+0.72%)
Mar 31, 2011	52.98	53.54	52.94	53.35	4,366,441	+0.42(+0.80%)
Mar 30, 2011	52.92	52.92	52.92	52.92	3,432,531	-0.39(-0.73%)
Mar 29, 2011	53.24	53.46	52.80	53.32	2,393,215	+0.06(+0.11%)
Mar 28, 2011	53.60	53.75	53.16	53.26	2,005,208	-0.07(-0.14%)
Mar 25, 2011	53.81	53.87	53.31	53.33	2,899,618	-0.29(-0.53%)
Mar 24, 2011	54.17	54.25	53.49	53.62	2,986,404	-0.25(-0.47%)
Mar 23, 2011	53.73	53.97	53.48	53.87	2,649,782	-0.08(-0.15%)
Mar 22, 2011	54.00	54.19	53.75	53.95	1,890,542	+0.05(+0.09%)
Mar 21, 2011	54.11	54.20	53.86	53.90	3,433,120	+0.46(+0.87%)
Mar 18, 2011	54.03	54.07	53.15	53.44	5,060,088	+0.08(+0.15%)
Mar 17, 2011	52.94	53.73	52.72	53.36	4,401,752	+1.34(+2.57%)
Mar 16, 2011	52.61	53.15	51.89	52.02	3,912,091	-0.85(-1.61%)
Mar 15, 2011	52.66	53.22	52.61	52.87	3,641,035	-0.52(-0.98%)
Mar 14, 2011	52.91	53.56	52.81	53.40	7,942,098	+0.00(+0.00%)
Mar 11, 2011	52.47	53.60	52.31	53.40	3,684,501	+0.95(+1.81%)
Mar 10, 2011	52.91	53.21	52.30	52.45	2,911,306	-0.96(-1.79%)
Mar 09, 2011	53.22	53.61	53.06	53.40	3,250,145	+0.14(+0.26%)
Mar 08, 2011	52.63	53.43	52.63	53.26	2,835,108	+0.64(+1.22%)
Mar 07, 2011	53.04	53.42	52.39	52.62	2,809,844	-0.36(-0.69%)
Mar 04, 2011	53.55	53.62	52.36	52.98	3,149,832	-0.62(-1.15%)
Mar 03, 2011	52.98	53.67	52.98	53.60	2,550,631	+0.88(+1.66%)
Mar 02, 2011	52.63	53.00	52.33	52.73	2,455,769	+0.23(+0.43%)
Mar 01, 2011	52.73	53.12	52.29	52.50	2,954,703	-0.03(-0.05%)
Feb 28, 2011	53.42	53.47	52.43	52.53	3,656,875	-0.63(-1.19%)
Feb 25, 2011	52.88	53.27	52.44	53.16	2,987,284	+0.42(+0.81%)
Feb 24, 2011	52.68	53.06	52.51	52.73	2,288,241	+0.05(+0.10%)
Feb 23, 2011	52.79	53.10	52.34	52.68	3,029,060	-0.03(-0.05%)
Feb 22, 2011	53.46	53.52	52.57	52.71	2,751,025	-1.07(-1.99%)
Feb 18, 2011	53.87	53.96	53.52	53.78	2,316,532	-0.06(-0.11%)
Feb 17, 2011	53.31	53.96	53.23	53.84	2,971,595	+0.41(+0.76%)
Feb 16, 2011	53.50	53.55	52.94	53.43	4,991,438	-0.13(-0.25%)
Feb 15, 2011	53.07	53.73	52.73	53.56	2,894,760	+0.37(+0.69%)
Feb 14, 2011	53.75	53.90	52.65	53.19	2,720,548	-0.51(-0.94%)
Feb 11, 2011	53.62	53.85	53.34	53.70	3,976,235	-0.13(-0.24%)
Feb 10, 2011	53.80	54.00	53.48	53.83	2,900,524	-0.25(-0.46%)
Feb 09, 2011	53.45	54.19	53.29	54.08	2,674,293	+0.57(+1.07%)
Feb 08, 2011	53.57	53.80	53.33	53.51	2,824,467	-0.08(-0.15%)
Feb 07, 2011	53.05	53.73	52.96	53.59	5,909,069	+0.53(+1.00%)
Feb 04, 2011	53.18	53.20	52.73	53.05	5,292,855	-0.01(-0.01%)
Feb 03, 2011	53.25	53.53	52.84	53.06	5,737,193	-0.23(-0.43%)
Feb 02, 2011	52.79	53.68	52.66	53.29	2,940,798	+0.32(+0.60%)
Feb 01, 2011	52.38	53.25	52.34	52.98	4,085,537	+0.65(+1.24%)
Jan 31, 2011	51.85	52.34	51.66	52.33	3,447,159	+0.92(+1.79%)
Jan 28, 2011	52.15	52.92	51.14	51.40	6,657,935	-0.59(-1.14%)
Jan 27, 2011	52.56	53.25	51.65	52.00	4,634,740	+0.47(+0.91%)
Jan 26, 2011	51.89	51.93	50.96	51.53	4,314,023	-0.45(-0.86%)
Jan 25, 2011	51.18	52.02	51.04	51.98	4,641,799	+0.68(+1.33%)
Jan 24, 2011	51.85	52.05	51.05	51.29	10,507,695	-0.78(-1.50%)
Jan 21, 2011	52.42	52.69	52.02	52.08	6,437,119	-0.07(-0.13%)
Jan 20, 2011	51.00	52.15	50.87	52.14	7,263,377	+1.09(+2.14%)
Jan 19, 2011	50.11	51.71	50.11	51.05	7,731,619	+0.74(+1.46%)
Jan 18, 2011	49.32	50.54	49.30	50.31	5,763,984	+1.34(+2.74%)
Jan 14, 2011	48.42	49.04	48.33	48.97	3,816,736	+0.43(+0.89%)
Jan 13, 2011	48.78	49.22	48.48	48.54	4,403,807	-0.26(-0.54%)
Jan 12, 2011	48.74	48.87	48.51	48.80	4,427,207	+0.39(+0.80%)
Jan 11, 2011	48.64	48.64	48.24	48.41	7,008,663	+0.04(+0.08%)
Jan 10, 2011	48.48	48.76	48.09	48.37	7,075,083	-0.03(-0.05%)
Jan 07, 2011	48.11	48.57	47.82	48.40	6,315,315	+0.30(+0.61%)
Jan 06, 2011	47.63	48.62	47.45	48.10	9,823,858	+0.83(+1.75%)
Jan 05, 2011	46.10	47.30	46.02	47.28	6,794,038	+1.06(+2.29%)
Jan 04, 2011	45.90	46.42	45.82	46.22	4,110,711	+0.29(+0.63%)
Jan 03, 2011	46.15	46.26	45.76	45.93	3,049,664	-0.03(-0.06%)
Dec 31, 2010	45.25	45.99	45.13	45.96	3,787,323	+0.80(+1.78%)
Dec 30, 2010	45.56	45.71	45.13	45.15	3,523,108	-0.29(-0.64%)
Dec 29, 2010	45.84	45.93	45.42	45.44	2,684,355	-0.30(-0.65%)
Dec 28, 2010	45.60	45.78	45.32	45.74	2,198,340	+0.18(+0.39%)
Dec 27, 2010	45.36	45.63	45.23	45.56	1,993,379	+0.04(+0.09%)
Dec 23, 2010	45.64	45.74	45.36	45.52	3,227,162	-0.07(-0.14%)
Dec 22, 2010	45.81	45.87	45.56	45.59	4,723,243	-0.30(-0.64%)
Dec 21, 2010	46.04	46.14	45.69	45.88	4,183,675	+0.10(+0.22%)
Dec 20, 2010	45.88	46.12	45.65	45.78	3,667,158	-0.28(-0.60%)
Dec 17, 2010	46.20	46.20	45.73	46.06	4,302,658	-0.20(-0.43%)
Dec 16, 2010	45.95	46.29	45.55	46.26	2,711,059	+0.43(+0.93%)
Dec 15, 2010	45.81	46.07	45.71	45.83	2,844,480	-0.20(-0.43%)
Dec 14, 2010	45.25	46.22	45.19	46.03	4,272,625	+0.92(+2.04%)
Dec 13, 2010	45.27	45.38	44.95	45.11	4,313,842	-0.14(-0.32%)
Dec 10, 2010	44.96	45.30	44.90	45.25	4,934,222	+0.35(+0.78%)
Dec 09, 2010	45.32	45.39	44.71	44.90	5,618,755	-0.28(-0.61%)
Dec 08, 2010	45.60	45.90	45.18	45.18	3,887,855	-0.47(-1.04%)
Dec 07, 2010	45.58	45.86	45.32	45.65	3,839,444	+0.13(+0.29%)
Dec 06, 2010	45.52	45.53	45.04	45.52	2,916,495	+0.05(+0.10%)
Dec 03, 2010	45.67	45.99	45.03	45.48	4,210,943	-0.41(-0.89%)
Dec 02, 2010	45.79	46.08	45.63	45.88	4,731,785	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lockheed Martin (NY: LMT )

Historical Prices

Popular Pages