Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.01	11.04	10.91	10.94	2,195,044	-0.07(-0.60%)
Nov 29, 2016	10.82	11.05	10.78	11.00	12,120,511	-0.39(-3.41%)
Nov 28, 2016	11.47	11.48	11.32	11.39	554,276	+0.06(+0.49%)
Nov 25, 2016	11.39	11.43	11.31	11.34	362,871	-0.00(-0.03%)
Nov 23, 2016		11.34	11.34	11.34	0	+0.02(+0.18%)
Nov 22, 2016	11.36	11.55	11.18	11.32	504,541	-0.01(-0.09%)
Nov 21, 2016	11.09	11.39	11.06	11.33	631,309	+0.27(+2.48%)
Nov 18, 2016	11.08	11.08	10.96	11.06	425,235	+0.04(+0.34%)
Nov 17, 2016	10.91	11.14	10.91	11.02	654,966	+0.07(+0.60%)
Nov 16, 2016	10.89	11.02	10.88	10.95	562,021	+0.05(+0.50%)
Nov 15, 2016	10.68	10.96	10.68	10.90	1,035,502	+0.21(+1.92%)
Nov 14, 2016	11.16	11.17	10.56	10.69	1,192,716	-0.38(-3.44%)
Nov 11, 2016	11.10	11.25	11.06	11.07	533,391	-0.07(-0.65%)
Nov 10, 2016	11.84	11.84	11.15	11.15	1,282,910	-0.51(-4.41%)
Nov 09, 2016	11.18	11.67	11.16	11.66	791,723	+0.09(+0.80%)
Nov 08, 2016	11.50	11.65	11.45	11.57	347,054	+0.09(+0.81%)
Nov 07, 2016	11.10	11.56	11.10	11.48	550,823	+0.47(+4.24%)
Nov 04, 2016	11.19	11.41	10.65	11.01	1,348,255	-0.39(-3.40%)
Nov 03, 2016	11.32	11.42	11.27	11.40	305,682	+0.10(+0.85%)
Nov 02, 2016	11.45	11.48	11.18	11.30	568,552	-0.12(-1.08%)
Nov 01, 2016	11.65	11.68	11.41	11.42	589,253	-0.19(-1.60%)
Oct 31, 2016	11.56	11.75	11.56	11.61	495,152	-0.02(-0.15%)
Oct 28, 2016	11.67	11.74	11.57	11.63	471,840	-0.10(-0.82%)
Oct 27, 2016	11.80	11.81	11.63	11.72	397,694	-0.01(-0.06%)
Oct 26, 2016	11.70	11.78	11.63	11.73	316,905	+0.02(+0.21%)
Oct 25, 2016	11.70	11.80	11.69	11.71	338,719	-0.02(-0.15%)
Oct 24, 2016	11.78	11.84	11.66	11.72	428,802	-0.05(-0.41%)
Oct 21, 2016	11.82	11.96	11.71	11.77	456,372	-0.01(-0.12%)
Oct 20, 2016	11.84	11.94	11.76	11.78	412,404	+0.02(+0.15%)
Oct 19, 2016	11.65	11.78	11.63	11.77	483,610	+0.10(+0.88%)
Oct 18, 2016	11.75	11.88	11.63	11.66	480,192	-0.02(-0.15%)
Oct 17, 2016	11.68	11.73	11.65	11.68	327,908	+0.01(+0.06%)
Oct 14, 2016	11.61	11.75	11.61	11.67	350,708	+0.04(+0.35%)
Oct 13, 2016	11.55	11.70	11.49	11.63	409,371	+0.10(+0.86%)
Oct 12, 2016	11.39	11.55	11.35	11.53	424,594	+0.15(+1.36%)
Oct 11, 2016	11.62	11.62	11.37	11.38	441,015	-0.22(-1.89%)
Oct 10, 2016	11.47	11.66	11.47	11.60	249,103	+0.13(+1.14%)
Oct 07, 2016	11.47	11.56	11.39	11.47	445,578	-0.01(-0.06%)
Oct 06, 2016	11.63	11.64	11.47	11.48	411,443	-0.14(-1.21%)
Oct 05, 2016	11.63	11.65	11.51	11.62	641,820	+0.07(+0.56%)
Oct 04, 2016	11.90	11.90	11.51	11.55	686,723	-0.31(-2.63%)
Oct 03, 2016	11.94	11.98	11.79	11.86	429,082	-0.02(-0.20%)
Sep 30, 2016	11.89	11.97	11.78	11.89	728,732	+0.10(+0.87%)
Sep 29, 2016	11.74	11.84	11.69	11.78	444,969	+0.04(+0.35%)
Sep 28, 2016	11.61	11.79	11.61	11.74	579,859	+0.09(+0.74%)
Sep 27, 2016	11.80	11.80	11.56	11.66	730,163	-0.14(-1.19%)
Sep 26, 2016	11.76	12.02	11.76	11.80	563,409	-0.07(-0.58%)
Sep 23, 2016	11.74	11.88	11.50	11.87	622,625	+0.18(+1.50%)
Sep 22, 2016	11.64	11.87	11.59	11.69	776,928	+0.18(+1.55%)
Sep 21, 2016	11.52	11.57	11.24	11.51	600,376	+0.09(+0.78%)
Sep 20, 2016	11.74	11.75	11.40	11.42	787,841	-0.23(-2.00%)
Sep 19, 2016	11.33	11.71	11.33	11.66	977,987	+0.42(+3.76%)
Sep 16, 2016	11.20	11.35	11.15	11.24	666,741	-0.04(-0.34%)
Sep 15, 2016	10.98	11.35	10.97	11.27	749,332	+0.39(+3.56%)
Sep 14, 2016	10.75	10.91	10.74	10.89	479,073	+0.17(+1.62%)
Sep 13, 2016	10.83	10.83	10.64	10.71	510,649	-0.23(-2.11%)
Sep 12, 2016	10.82	11.08	10.70	10.94	742,353	+0.04(+0.34%)
Sep 09, 2016	11.25	11.25	10.87	10.91	825,303	-0.44(-3.87%)
Sep 08, 2016	11.25	11.41	11.24	11.35	841,446	+0.13(+1.16%)
Sep 07, 2016	11.24	11.24	11.18	11.21	764,847	-0.02(-0.16%)
Sep 06, 2016	11.16	11.25	11.14	11.23	476,808	+0.09(+0.82%)
Sep 02, 2016	11.12	11.14	11.14	11.14	447,163	+0.15(+1.35%)
Sep 01, 2016	10.91	11.03	10.86	10.99	448,567	+0.03(+0.23%)
Aug 31, 2016	11.00	11.11	10.95	10.97	472,477	-0.08(-0.77%)
Aug 30, 2016	11.05	11.13	11.01	11.05	422,532	-0.02(-0.17%)
Aug 29, 2016	11.08	11.14	11.04	11.07	460,176	+0.07(+0.64%)
Aug 26, 2016	11.13	11.17	10.98	11.00	714,498	-0.05(-0.47%)
Aug 25, 2016	11.06	11.11	11.04	11.05	440,788	-0.04(-0.35%)
Aug 24, 2016	11.23	11.23	11.07	11.09	484,885	-0.06(-0.57%)
Aug 23, 2016	11.14	11.22	11.06	11.15	465,372	+0.11(+0.98%)
Aug 22, 2016	11.10	11.10	11.02	11.04	750,936	-0.05(-0.47%)
Aug 19, 2016	11.27	11.31	11.03	11.10	666,207	-0.22(-1.92%)
Aug 18, 2016	11.30	11.38	11.25	11.31	621,136	+0.01(+0.12%)
Aug 17, 2016	11.26	11.39	11.19	11.30	516,376	+0.04(+0.38%)
Aug 16, 2016	11.38	11.38	11.23	11.26	463,775	-0.05(-0.46%)
Aug 15, 2016	11.35	11.41	11.28	11.31	674,255	+0.01(+0.08%)
Aug 12, 2016	11.39	11.42	11.28	11.30	397,479	-0.03(-0.26%)
Aug 11, 2016	11.34	11.44	11.31	11.33	635,950	+0.01(+0.12%)
Aug 10, 2016	11.31	11.35	11.25	11.32	752,029	+0.12(+1.03%)
Aug 09, 2016	11.21	11.21	11.14	11.20	462,005	+0.04(+0.38%)
Aug 08, 2016	11.09	11.23	11.06	11.16	547,447	+0.10(+0.90%)
Aug 05, 2016	11.03	11.09	10.89	11.06	656,459	+0.09(+0.85%)
Aug 04, 2016	10.76	11.05	10.72	10.97	816,697	+0.32(+3.01%)
Aug 03, 2016	10.51	10.79	10.51	10.64	683,667	+0.09(+0.90%)
Aug 02, 2016	10.46	10.59	10.43	10.55	643,556	+0.09(+0.86%)
Aug 01, 2016	10.66	10.66	10.45	10.46	342,439	-0.18(-1.66%)
Jul 29, 2016	10.34	10.67	10.31	10.64	597,574	+0.34(+3.29%)
Jul 28, 2016	10.31	10.38	10.21	10.30	545,429	-0.03(-0.26%)
Jul 27, 2016	10.50	10.50	10.32	10.32	434,766	-0.13(-1.23%)
Jul 26, 2016	10.49	10.58	10.44	10.45	296,205	-0.04(-0.41%)
Jul 25, 2016	10.57	10.57	10.41	10.50	371,474	-0.07(-0.64%)
Jul 22, 2016	10.63	10.69	10.49	10.56	339,647	-0.06(-0.53%)
Jul 21, 2016	10.81	10.86	10.60	10.62	497,920	-0.19(-1.74%)
Jul 20, 2016	10.62	10.88	10.61	10.81	777,330	+0.16(+1.53%)
Jul 19, 2016	10.54	10.71	10.49	10.64	672,353	+0.04(+0.38%)
Jul 18, 2016	10.52	10.66	10.51	10.60	669,273	+0.08(+0.77%)
Jul 15, 2016	10.56	10.56	10.41	10.52	639,273	+0.06(+0.58%)
Jul 14, 2016	10.56	10.63	10.45	10.46	453,168	-0.08(-0.79%)
Jul 13, 2016	10.58	10.69	10.51	10.55	575,070	-0.04(-0.34%)
Jul 12, 2016	10.50	10.66	10.44	10.58	798,374	+0.14(+1.34%)
Jul 11, 2016	10.47	10.52	10.29	10.44	563,575	-0.02(-0.24%)
Jul 08, 2016	10.40	10.48	10.30	10.47	505,031	+0.15(+1.47%)
Jul 07, 2016	10.62	10.62	10.25	10.31	850,064	-0.17(-1.60%)
Jul 06, 2016	10.21	10.52	10.04	10.48	1,517,766	+0.15(+1.49%)
Jul 05, 2016	10.42	10.45	10.29	10.33	1,300,896	-0.10(-0.93%)
Jul 01, 2016	10.17	10.43	10.43	10.43	1,626,093	+0.20(+1.92%)
Jun 30, 2016	10.03	10.23	9.953	10.23	934,010	+0.25(+2.49%)
Jun 29, 2016	9.637	10.01	9.637	9.980	670,463	+0.45(+4.74%)
Jun 28, 2016	9.616	9.616	9.485	9.528	840,440	+0.07(+0.69%)
Jun 27, 2016	9.596	9.653	9.420	9.463	1,512,426	-0.27(-2.79%)
Jun 24, 2016	9.757	9.996	9.610	9.734	1,175,282	-0.34(-3.41%)
Jun 23, 2016	10.05	10.10	9.998	10.08	469,173	+0.11(+1.09%)
Jun 22, 2016	10.04	10.06	9.962	9.969	692,587	-0.05(-0.54%)
Jun 21, 2016	10.19	10.19	9.960	10.02	633,127	-0.08(-0.83%)
Jun 20, 2016	10.04	10.18	9.973	10.11	383,722	+0.12(+1.15%)
Jun 17, 2016	9.955	10.03	9.906	9.992	322,493	+0.08(+0.80%)
Jun 16, 2016	9.876	9.971	9.738	9.912	686,897	-0.04(-0.41%)
Jun 15, 2016	9.971	9.998	9.894	9.953	1,025,960	+0.04(+0.43%)
Jun 14, 2016	10.01	10.03	9.883	9.910	967,023	-0.12(-1.22%)
Jun 13, 2016	10.19	10.19	10.03	10.03	1,407,656	-0.16(-1.57%)
Jun 10, 2016	10.20	10.23	10.11	10.19	602,530	-0.01(-0.11%)
Jun 09, 2016	10.12	10.24	10.08	10.20	619,694	+0.11(+1.07%)
Jun 08, 2016	9.989	10.13	9.989	10.10	1,501,253	+0.19(+1.94%)
Jun 07, 2016	9.924	9.969	9.851	9.903	712,609	+0.02(+0.25%)
Jun 06, 2016	9.761	9.928	9.752	9.879	510,509	+0.14(+1.46%)
Jun 03, 2016	9.741	9.888	9.713	9.736	568,491	+0.02(+0.21%)
Jun 02, 2016	9.610	9.768	9.605	9.716	436,461	+0.03(+0.33%)
Jun 01, 2016	9.659	9.709	9.501	9.684	445,620	+0.02(+0.21%)
May 31, 2016	9.594	9.702	9.567	9.664	1,030,257	+0.08(+0.80%)
May 27, 2016	9.605	9.587	9.587	9.587	766,808	+0.02(+0.26%)
May 26, 2016	9.560	9.607	9.506	9.562	610,942	+0.06(+0.62%)
May 25, 2016	9.503	9.552	9.430	9.503	934,741	+0.02(+0.16%)
May 24, 2016	9.517	9.566	9.463	9.488	637,207	+0.02(+0.19%)
May 23, 2016	9.506	9.523	9.448	9.470	257,526	-0.05(-0.54%)
May 20, 2016	9.535	9.579	9.481	9.521	717,658	-0.01(-0.14%)
May 19, 2016	9.644	9.644	9.490	9.535	494,826	-0.11(-1.13%)
May 18, 2016	9.740	9.804	9.644	9.644	537,157	-0.13(-1.32%)
May 17, 2016	9.666	9.800	9.653	9.773	419,680	+0.11(+1.11%)
May 16, 2016	9.673	9.793	9.645	9.666	432,730	+0.09(+0.91%)
May 13, 2016	9.557	9.612	9.537	9.579	590,871	-0.09(-0.92%)
May 12, 2016	9.729	9.780	9.651	9.668	343,036	-0.01(-0.12%)
May 11, 2016	9.601	9.733	9.530	9.680	488,162	+0.05(+0.49%)
May 10, 2016	9.570	9.677	9.442	9.633	961,968	+0.10(+1.05%)
May 09, 2016	9.691	9.691	9.486	9.532	730,337	-0.12(-1.20%)
May 06, 2016	9.392	9.697	9.392	9.648	675,179	+0.22(+2.37%)
May 05, 2016	9.209	9.465	9.209	9.425	481,295	+0.17(+1.81%)
May 04, 2016	9.350	9.358	9.191	9.258	507,253	-0.10(-1.10%)
May 03, 2016	9.296	9.416	9.153	9.361	789,992	-0.02(-0.19%)
May 02, 2016	9.387	9.433	9.329	9.379	819,748	-0.03(-0.28%)
Apr 29, 2016	9.501	9.539	9.323	9.405	525,681	-0.09(-0.94%)
Apr 28, 2016	9.488	9.586	9.474	9.494	413,226	+0.00(+0.00%)
Apr 27, 2016	9.432	9.557	9.432	9.494	609,276	+0.07(+0.71%)
Apr 26, 2016	9.410	9.502	9.399	9.428	472,667	+0.03(+0.36%)
Apr 25, 2016	9.372	9.421	9.316	9.394	443,740	+0.02(+0.21%)
Apr 22, 2016	9.336	9.508	9.336	9.374	791,522	+0.05(+0.50%)
Apr 21, 2016	9.365	9.367	9.249	9.327	550,777	-0.02(-0.21%)
Apr 20, 2016	9.298	9.365	9.189	9.347	631,717	+0.03(+0.34%)
Apr 19, 2016	9.263	9.350	9.247	9.316	769,232	+0.07(+0.72%)
Apr 18, 2016	9.198	9.274	9.187	9.249	489,247	+0.00(+0.00%)
Apr 15, 2016	9.242	9.316	9.216	9.249	323,550	+0.00(+0.02%)
Apr 14, 2016	9.256	9.296	9.198	9.247	1,559,136	-0.03(-0.29%)
Apr 13, 2016	9.276	9.276	9.213	9.274	1,091,177	-0.00(-0.02%)
Apr 12, 2016	9.213	9.300	9.124	9.276	1,675,151	+0.11(+1.24%)
Apr 11, 2016	9.098	9.216	9.075	9.162	627,188	+0.10(+1.11%)
Apr 08, 2016	8.941	9.077	8.941	9.062	1,386,299	+0.22(+2.50%)
Apr 07, 2016	8.919	8.966	8.819	8.841	892,885	-0.12(-1.32%)
Apr 06, 2016	8.930	9.008	8.883	8.959	728,529	+0.00(+0.02%)
Apr 05, 2016	8.812	9.028	8.718	8.957	1,390,088	-0.03(-0.37%)
Apr 04, 2016	9.283	9.309	8.968	8.991	1,416,051	-0.34(-3.66%)
Apr 01, 2016	9.334	9.428	9.225	9.332	703,814	-0.06(-0.66%)
Mar 31, 2016	9.240	9.439	9.200	9.394	825,381	+0.17(+1.86%)
Mar 30, 2016	9.142	9.265	9.113	9.222	754,052	+0.13(+1.45%)
Mar 29, 2016	9.033	9.113	8.957	9.091	568,591	+0.06(+0.72%)
Mar 28, 2016	8.897	9.043	8.883	9.026	861,367	+0.13(+1.45%)
Mar 24, 2016	8.770	8.897	8.897	8.897	1,017,134	+0.04(+0.40%)
Mar 23, 2016	9.064	9.075	8.861	8.861	1,146,438	-0.21(-2.26%)
Mar 22, 2016	9.055	9.124	8.944	9.066	925,588	-0.01(-0.15%)
Mar 21, 2016	8.953	9.091	8.937	9.080	855,756	+0.13(+1.42%)
Mar 18, 2016	9.017	9.049	8.944	8.953	1,122,821	-0.02(-0.25%)
Mar 17, 2016	8.926	9.069	8.915	8.975	1,258,771	+0.06(+0.63%)
Mar 16, 2016	8.857	8.973	8.812	8.919	886,109	+0.04(+0.50%)
Mar 15, 2016	8.694	8.879	8.625	8.875	569,810	+0.10(+1.14%)
Mar 14, 2016	8.772	8.817	8.687	8.774	396,839	-0.02(-0.28%)
Mar 11, 2016	8.752	8.832	8.701	8.799	711,276	+0.11(+1.23%)
Mar 10, 2016	8.736	8.799	8.603	8.692	658,792	-0.04(-0.41%)
Mar 09, 2016	8.654	8.752	8.604	8.727	790,212	+0.11(+1.27%)
Mar 08, 2016	8.730	8.739	8.582	8.618	908,071	-0.06(-0.72%)
Mar 07, 2016	8.397	8.698	8.364	8.681	937,132	+0.25(+2.93%)
Mar 04, 2016	8.368	8.433	8.295	8.433	1,029,876	+0.10(+1.23%)
Mar 03, 2016	8.348	8.353	8.207	8.331	1,223,042	+0.01(+0.08%)
Mar 02, 2016	8.473	8.482	8.259	8.324	808,272	-0.15(-1.81%)
Mar 01, 2016	8.453	8.556	8.355	8.478	1,973,524	+0.08(+0.98%)
Feb 29, 2016	8.302	8.402	8.302	8.395	1,098,981	+0.09(+1.13%)
Feb 26, 2016	8.250	8.328	8.235	8.302	1,108,085	+0.08(+0.92%)
Feb 25, 2016	8.070	8.240	8.070	8.226	1,247,515	+0.18(+2.19%)
Feb 24, 2016	7.933	8.120	7.834	8.050	1,425,075	+0.07(+0.94%)
Feb 23, 2016	7.885	7.992	7.841	7.975	1,089,546	+0.15(+1.88%)
Feb 22, 2016	7.883	8.008	7.751	7.828	2,251,535	+0.07(+0.96%)
Feb 19, 2016	7.769	7.806	7.676	7.753	895,207	-0.04(-0.56%)
Feb 18, 2016	7.760	7.865	7.747	7.797	1,403,022	+0.07(+0.88%)
Feb 17, 2016	7.701	7.777	7.635	7.729	1,625,806	+0.14(+1.79%)
Feb 16, 2016	7.613	7.705	7.518	7.593	1,323,341	+0.07(+0.96%)
Feb 12, 2016	7.553	7.521	7.521	7.521	1,610,836	+0.08(+1.03%)
Feb 11, 2016	7.619	7.648	7.345	7.444	2,406,660	-0.26(-3.39%)
Feb 10, 2016	7.755	7.843	7.676	7.705	975,353	-0.09(-1.10%)
Feb 09, 2016	7.749	7.891	7.733	7.791	1,413,868	-0.02(-0.20%)
Feb 08, 2016	7.823	7.891	7.722	7.806	1,337,326	-0.05(-0.70%)
Feb 05, 2016	7.973	8.047	7.859	7.861	1,576,314	-0.11(-1.35%)
Feb 04, 2016	7.856	8.010	7.856	7.968	1,316,426	+0.16(+2.02%)
Feb 03, 2016	7.722	7.852	7.580	7.810	1,585,020	+0.16(+2.09%)
Feb 02, 2016	7.773	7.796	7.617	7.650	664,470	-0.15(-1.91%)
Feb 01, 2016	7.898	7.902	7.749	7.799	633,797	-0.09(-1.17%)
Jan 29, 2016	7.810	7.891	7.749	7.891	1,012,398	+0.22(+2.86%)
Jan 28, 2016	7.499	7.760	7.490	7.672	1,149,957	+0.21(+2.85%)
Jan 27, 2016	7.310	7.505	7.283	7.459	1,989,282	+0.15(+2.01%)
Jan 26, 2016	7.259	7.350	7.248	7.312	950,726	+0.11(+1.49%)
Jan 25, 2016	7.266	7.281	7.198	7.204	664,146	-0.07(-0.91%)
Jan 22, 2016	7.198	7.315	7.187	7.270	2,270,523	+0.17(+2.44%)
Jan 21, 2016	7.077	7.213	7.027	7.097	1,202,109	+0.05(+0.78%)
Jan 20, 2016	7.007	7.068	6.695	7.042	2,198,391	-0.02(-0.34%)
Jan 19, 2016	7.213	7.213	7.040	7.066	1,518,650	-0.15(-2.04%)
Jan 15, 2016	7.204	7.213	7.213	7.213	2,233,122	-0.17(-2.32%)
Jan 14, 2016	7.448	7.499	7.229	7.384	1,976,295	+0.02(+0.24%)
Jan 13, 2016	7.279	7.672	7.193	7.367	2,408,628	+0.25(+3.48%)
Jan 12, 2016	7.556	7.564	6.882	7.119	3,882,097	-0.34(-4.56%)
Jan 11, 2016	7.542	7.601	7.402	7.459	1,445,019	-0.06(-0.85%)
Jan 08, 2016	7.466	7.562	7.303	7.523	2,074,658	+0.07(+0.91%)
Jan 07, 2016	7.694	7.786	7.433	7.455	3,380,738	-0.42(-5.35%)
Jan 06, 2016	8.030	8.040	7.815	7.876	1,198,415	-0.24(-2.95%)
Jan 05, 2016	8.247	8.247	8.061	8.115	1,259,878	-0.06(-0.70%)
Jan 04, 2016	8.249	8.286	8.137	8.172	1,206,751	-0.15(-1.79%)
Dec 31, 2015	8.214	8.322	8.322	8.322	1,396,726	+0.11(+1.36%)
Dec 30, 2015	8.335	8.357	8.183	8.210	866,166	-0.18(-2.15%)
Dec 29, 2015	8.295	8.436	8.295	8.390	938,836	+0.13(+1.62%)
Dec 28, 2015	8.396	8.397	8.243	8.256	663,759	-0.16(-1.96%)
Dec 24, 2015	8.331	8.421	8.421	8.421	962,128	+0.07(+0.89%)
Dec 23, 2015	8.313	8.405	8.273	8.346	558,950	+0.07(+0.90%)
Dec 22, 2015	8.247	8.320	8.146	8.271	1,071,989	+0.07(+0.88%)
Dec 21, 2015	8.258	8.342	8.177	8.199	729,099	-0.05(-0.56%)
Dec 18, 2015	8.342	8.342	8.234	8.245	1,588,591	-0.09(-1.13%)
Dec 17, 2015	8.557	8.557	8.322	8.339	918,791	-0.25(-2.96%)
Dec 16, 2015	8.335	8.603	8.326	8.594	1,038,656	+0.25(+3.03%)
Dec 15, 2015	8.146	8.377	8.146	8.342	1,078,463	+0.22(+2.65%)
Dec 14, 2015	8.276	8.356	8.124	8.126	1,359,735	-0.17(-2.01%)
Dec 11, 2015	8.273	8.390	8.232	8.293	898,032	-0.05(-0.66%)
Dec 10, 2015	8.269	8.379	8.250	8.348	862,549	+0.08(+0.96%)
Dec 09, 2015	8.350	8.495	8.252	8.269	1,568,757	-0.08(-0.97%)
Dec 08, 2015	8.298	8.372	8.260	8.350	2,283,820	-0.02(-0.29%)
Dec 07, 2015	8.561	8.592	8.331	8.374	1,459,451	-0.24(-2.83%)
Dec 04, 2015	8.805	8.868	8.593	8.618	1,533,588	-0.20(-2.27%)
Dec 03, 2015	9.020	9.051	8.695	8.818	1,092,571	-0.11(-1.25%)
Dec 02, 2015	9.079	9.134	8.908	8.930	1,113,586	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Popular Pages