Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 55.48 | 225 | -0.08(-0.14%) | |||
| Nov 28, 2016 | 55.56 | 41 | +0.17(+0.30%) | |||
| Nov 21, 2016 | 55.39 | 39 | +0.20(+0.37%) | |||
| Nov 18, 2016 | 55.19 | 55.19 | 55.19 | 55.19 | 413 | -0.13(-0.23%) |
| Nov 17, 2016 | 55.32 | 55.32 | 55.32 | 55.32 | 226 | +0.01(+0.01%) |
| Nov 16, 2016 | 55.31 | 55.31 | 55.31 | 55.31 | 113 | +0.57(+1.03%) |
| Nov 14, 2016 | 54.75 | 54.75 | 54.75 | 0 | +3.57(+6.98%) | |
| Nov 01, 2016 | 51.18 | 51.18 | 51.18 | 0 | +0.31(+0.62%) | |
| Oct 25, 2016 | 50.86 | 50.86 | 50.86 | 0 | -0.00(-0.00%) | |
| Oct 21, 2016 | 50.86 | 50.86 | 50.86 | 50.86 | 226 | -0.02(-0.05%) |
| Oct 17, 2016 | 50.89 | 50.89 | 50.89 | 50.89 | 113 | -2.23(-4.19%) |
| Oct 07, 2016 | 53.27 | 53.11 | 53.11 | 53.11 | 905 | -0.15(-0.28%) |
| Oct 04, 2016 | 53.26 | 53.26 | 53.26 | 53.26 | 452 | +0.04(+0.08%) |
| Oct 03, 2016 | 53.22 | 53.22 | 53.22 | 53.22 | 2 | +0.00(+0.00%) |
| Sep 30, 2016 | 53.22 | 53.22 | 53.22 | 53.22 | 80 | +0.00(+0.00%) |
| Sep 29, 2016 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 53.22 | 53.22 | 53.22 | 53.22 | 226 | -0.07(-0.13%) |
| Sep 22, 2016 | 53.29 | 53.29 | 53.29 | 53.29 | 226 | +0.84(+1.60%) |
| Sep 21, 2016 | 52.10 | 52.45 | 52.10 | 52.45 | 226 | +0.16(+0.30%) |
| Sep 20, 2016 | 52.29 | 52.29 | 52.29 | 52.29 | 113 | +1.39(+2.73%) |
| Sep 14, 2016 | 50.90 | 50.90 | 50.90 | 50.90 | 113 | -0.88(-1.70%) |
| Sep 06, 2016 | 51.78 | 51.78 | 51.78 | 51.78 | 5,672 | +0.11(+0.22%) |
| Sep 01, 2016 | 51.67 | 51.67 | 51.67 | 51.67 | 113 | +0.16(+0.31%) |
| Aug 31, 2016 | 51.51 | 51.51 | 51.51 | 51.51 | 3,279 | -0.54(-1.03%) |
| Aug 30, 2016 | 52.05 | 52.05 | 52.05 | 52.05 | 485 | -0.04(-0.07%) |
| Aug 29, 2016 | 52.09 | 52.11 | 52.09 | 52.09 | 782 | +0.17(+0.34%) |
| Aug 24, 2016 | 51.91 | 51.91 | 51.91 | 51.91 | 99 | +0.41(+0.79%) |
| Aug 19, 2016 | 51.50 | 51.50 | 51.50 | 51.50 | 113 | +0.58(+1.14%) |
| Aug 18, 2016 | 50.92 | 50.92 | 50.92 | 50.92 | 141 | -0.09(-0.17%) |
| Aug 17, 2016 | 51.01 | 51.01 | 51.01 | 51.01 | 113 | +0.36(+0.71%) |
| Aug 12, 2016 | 50.72 | 50.72 | 50.65 | 50.65 | 9 | +0.41(+0.81%) |
| Aug 10, 2016 | 50.24 | 50.24 | 50.24 | 50.24 | 113 | -0.14(-0.28%) |
| Aug 09, 2016 | 50.45 | 50.45 | 50.38 | 50.38 | 637 | -0.20(-0.39%) |
| Aug 08, 2016 | 50.58 | 50.58 | 50.58 | 50.58 | 200 | +0.49(+0.97%) |
| Aug 05, 2016 | 50.09 | 50.09 | 50.09 | 50.09 | 317 | +3.71(+8.00%) |
| Jul 07, 2016 | 46.38 | 46.38 | 46.38 | 46.38 | 226 | +0.48(+1.04%) |
| Jun 29, 2016 | 45.91 | 45.91 | 45.91 | 45.91 | 113 | +0.98(+2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
