Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.55	10.85	10.41	10.76	268,617	+0.19(+1.82%)
Nov 27, 2015	10.60	10.73	10.49	10.57	78,013	+0.01(+0.09%)
Nov 25, 2015	10.30	10.56	10.56	10.56	139,978	+0.26(+2.52%)
Nov 24, 2015	10.48	10.58	10.10	10.30	193,599	-0.21(-2.01%)
Nov 23, 2015	10.59	10.66	10.35	10.51	68,227	-0.12(-1.09%)
Nov 20, 2015	10.66	10.79	10.61	10.62	119,665	+0.02(+0.18%)
Nov 19, 2015	10.58	10.64	10.43	10.60	103,097	+0.04(+0.36%)
Nov 18, 2015	10.71	10.97	10.51	10.57	92,241	-0.11(-0.99%)
Nov 17, 2015	10.90	10.96	10.49	10.67	124,669	-0.16(-1.51%)
Nov 16, 2015	10.97	11.04	10.59	10.84	154,699	-0.11(-0.97%)
Nov 13, 2015	11.29	11.49	10.92	10.94	132,882	-0.47(-4.13%)
Nov 12, 2015	11.58	11.71	11.34	11.41	119,237	-0.24(-2.06%)
Nov 11, 2015	11.80	11.80	11.58	11.65	118,058	-0.14(-1.22%)
Nov 10, 2015	11.44	11.84	11.37	11.80	184,766	+0.49(+4.34%)
Nov 09, 2015	11.65	11.68	11.12	11.31	149,493	-0.35(-2.97%)
Nov 06, 2015	11.31	11.75	11.29	11.65	229,497	+0.33(+2.89%)
Nov 05, 2015	10.95	11.36	10.95	11.33	166,808	+0.38(+3.43%)
Nov 04, 2015	10.84	11.03	10.59	10.95	447,262	+0.16(+1.52%)
Nov 03, 2015	11.63	11.78	10.73	10.79	315,524	-0.96(-8.19%)
Nov 02, 2015	11.12	11.78	10.97	11.75	210,281	+0.57(+5.08%)
Oct 30, 2015	11.40	11.47	10.98	11.18	192,143	-0.14(-1.27%)
Oct 29, 2015	11.33	11.89	11.17	11.33	162,485	-0.13(-1.09%)
Oct 28, 2015	9.989	11.54	9.873	11.45	639,403	+1.78(+18.41%)
Oct 27, 2015	9.700	10.01	9.450	9.671	241,803	-0.10(-0.99%)
Oct 26, 2015	9.940	9.940	9.681	9.767	124,024	-0.13(-1.26%)
Oct 23, 2015	9.989	10.08	9.787	9.892	254,503	-0.05(-0.48%)
Oct 22, 2015	9.787	10.11	9.787	9.940	175,453	+0.21(+2.18%)
Oct 21, 2015	10.01	10.10	9.719	9.729	46,527	-0.23(-2.32%)
Oct 20, 2015	9.796	10.04	9.681	9.960	174,019	+0.16(+1.67%)
Oct 19, 2015	10.27	10.36	9.719	9.796	103,842	-0.59(-5.65%)
Oct 16, 2015	10.36	10.41	10.08	10.38	74,390	+0.05(+0.47%)
Oct 15, 2015	10.31	10.38	10.15	10.34	159,381	+0.04(+0.37%)
Oct 14, 2015	10.30	10.33	9.974	10.30	123,449	+0.03(+0.28%)
Oct 13, 2015	10.48	10.59	10.26	10.27	86,767	-0.28(-2.65%)
Oct 12, 2015	10.86	10.86	10.51	10.55	84,955	-0.27(-2.49%)
Oct 09, 2015	11.02	11.11	10.82	10.82	162,143	-0.14(-1.32%)
Oct 08, 2015	10.85	11.13	10.85	10.96	116,727	+0.07(+0.62%)
Oct 07, 2015	10.58	10.99	10.58	10.89	107,054	+0.36(+3.38%)
Oct 06, 2015	10.57	10.80	10.37	10.54	82,055	-0.18(-1.71%)
Oct 05, 2015	10.06	10.87	10.06	10.72	114,305	+0.76(+7.63%)
Oct 02, 2015	9.700	9.979	9.565	9.960	183,505	+0.21(+2.17%)
Oct 01, 2015	9.767	9.921	9.671	9.748	164,006	+0.05(+0.50%)
Sep 30, 2015	9.710	9.921	9.623	9.700	143,179	+0.06(+0.60%)
Sep 29, 2015	9.642	9.710	9.556	9.642	202,411	-0.03(-0.30%)
Sep 28, 2015	9.671	9.676	9.450	9.671	187,522	-0.08(-0.79%)
Sep 25, 2015	9.777	9.864	9.633	9.748	243,069	+0.05(+0.50%)
Sep 24, 2015	9.950	9.950	9.594	9.700	346,346	-0.16(-1.66%)
Sep 23, 2015	10.36	10.36	9.777	9.864	98,603	-0.43(-4.21%)
Sep 22, 2015	10.68	10.78	10.16	10.30	157,985	-0.48(-4.46%)
Sep 21, 2015	11.02	11.15	10.73	10.78	172,328	-0.22(-2.01%)
Sep 18, 2015	11.16	11.17	10.68	11.00	331,817	-0.30(-2.64%)
Sep 17, 2015	11.25	11.55	11.25	11.30	209,241	+0.06(+0.51%)
Sep 16, 2015	11.24	11.43	11.23	11.24	144,105	+0.06(+0.52%)
Sep 15, 2015	11.31	11.53	11.11	11.18	138,039	-0.03(-0.26%)
Sep 14, 2015	11.35	11.35	11.10	11.21	76,491	-0.06(-0.51%)
Sep 11, 2015	11.26	11.36	11.13	11.27	101,725	-0.13(-1.10%)
Sep 10, 2015	11.36	11.45	11.19	11.39	243,184	+0.09(+0.77%)
Sep 09, 2015	11.44	11.53	11.29	11.31	135,296	-0.09(-0.76%)
Sep 08, 2015	11.61	11.61	11.31	11.39	148,298	+0.03(+0.25%)
Sep 04, 2015	11.69	11.36	11.36	11.36	138,107	-0.36(-3.04%)
Sep 03, 2015	11.84	11.94	11.70	11.72	161,202	-0.13(-1.14%)
Sep 02, 2015	12.13	12.32	11.79	11.86	215,938	-0.22(-1.83%)
Sep 01, 2015	12.50	12.50	12.06	12.08	192,641	-0.59(-4.64%)
Aug 31, 2015	12.16	12.78	11.92	12.66	175,978	+0.54(+4.44%)
Aug 28, 2015	11.82	12.20	11.82	12.12	201,294	+0.30(+2.52%)
Aug 27, 2015	11.69	11.93	11.63	11.83	288,789	+0.18(+1.57%)
Aug 26, 2015	11.59	11.77	11.44	11.64	290,748	+0.22(+1.94%)
Aug 25, 2015	12.13	12.29	11.37	11.42	210,459	-0.53(-4.43%)
Aug 24, 2015	11.66	12.52	11.55	11.95	253,480	-0.11(-0.88%)
Aug 21, 2015	11.97	12.32	11.93	12.06	240,666	-0.21(-1.73%)
Aug 20, 2015	12.38	12.54	12.20	12.27	144,237	-0.19(-1.54%)
Aug 19, 2015	12.51	12.63	12.15	12.46	150,845	-0.12(-0.92%)
Aug 18, 2015	12.62	12.72	12.44	12.58	90,502	+0.00(+0.00%)
Aug 17, 2015	12.75	12.75	12.50	12.58	70,221	-0.08(-0.61%)
Aug 14, 2015	12.44	12.70	12.44	12.65	35,967	+0.15(+1.23%)
Aug 13, 2015	12.70	12.81	12.45	12.50	126,383	-0.20(-1.59%)
Aug 12, 2015	12.89	12.93	12.60	12.70	178,836	-0.28(-2.15%)
Aug 11, 2015	13.54	13.56	12.89	12.98	205,933	-0.60(-4.39%)
Aug 10, 2015	13.29	13.59	13.24	13.58	181,699	+0.38(+2.92%)
Aug 07, 2015	12.64	13.63	12.64	13.19	562,577	+0.59(+4.66%)
Aug 06, 2015	12.53	12.93	12.35	12.61	341,530	+0.16(+1.31%)
Aug 05, 2015	12.75	12.84	12.27	12.44	285,189	-0.24(-1.90%)
Aug 04, 2015	13.54	13.87	12.52	12.68	165,252	-0.88(-6.46%)
Aug 03, 2015	13.59	13.71	13.30	13.56	247,333	+0.03(+0.21%)
Jul 31, 2015	14.56	14.66	13.50	13.53	282,774	-0.91(-6.33%)
Jul 30, 2015	15.32	15.32	14.27	14.44	263,661	-0.96(-6.25%)
Jul 29, 2015	15.95	16.24	14.92	15.41	463,299	-0.53(-3.32%)
Jul 28, 2015	16.25	16.28	15.86	15.94	147,174	-0.16(-1.02%)
Jul 27, 2015	16.36	16.45	16.04	16.10	58,226	-0.35(-2.11%)
Jul 24, 2015	17.06	17.09	16.36	16.45	76,437	-0.69(-4.04%)
Jul 23, 2015	17.62	17.69	17.04	17.14	63,706	-0.56(-3.15%)
Jul 22, 2015	17.59	17.80	17.58	17.70	116,801	-0.09(-0.49%)
Jul 21, 2015	17.90	18.13	17.60	17.78	57,515	-0.16(-0.91%)
Jul 20, 2015	18.76	18.77	17.80	17.95	64,650	-0.79(-4.21%)
Jul 17, 2015	18.91	19.00	18.61	18.74	63,232	-0.12(-0.61%)
Jul 16, 2015	18.53	18.95	18.32	18.85	74,814	+0.46(+2.51%)
Jul 15, 2015	18.18	18.41	17.67	18.39	104,306	+0.19(+1.06%)
Jul 14, 2015	18.13	18.33	18.07	18.20	49,214	+0.00(+0.00%)
Jul 13, 2015	17.61	18.27	17.56	18.20	85,068	+0.64(+3.62%)
Jul 10, 2015	17.46	17.95	17.35	17.56	92,441	+0.24(+1.39%)
Jul 09, 2015	17.32	17.63	17.17	17.32	117,719	+0.16(+0.95%)
Jul 08, 2015	17.57	17.83	16.65	17.16	194,557	-0.64(-3.57%)
Jul 07, 2015	17.99	18.03	16.94	17.79	227,184	-0.24(-1.33%)
Jul 06, 2015	18.43	18.61	17.99	18.03	144,213	-0.59(-3.15%)
Jul 02, 2015	18.88	18.62	18.62	18.62	100,281	-0.21(-1.12%)
Jul 01, 2015	20.08	20.08	18.79	18.83	121,655	-0.98(-4.95%)
Jun 30, 2015	20.41	20.55	19.63	19.81	64,528	-0.47(-2.32%)
Jun 29, 2015	20.90	21.00	20.22	20.29	48,027	-0.75(-3.57%)
Jun 26, 2015	21.28	21.37	20.92	21.04	79,675	-0.12(-0.55%)
Jun 25, 2015	21.46	21.46	20.94	21.15	25,886	-0.16(-0.77%)
Jun 24, 2015	21.46	21.50	21.12	21.31	29,465	-0.10(-0.45%)
Jun 23, 2015	21.06	21.41	21.06	21.41	29,386	+0.27(+1.27%)
Jun 22, 2015	21.34	21.36	21.10	21.14	30,049	-0.05(-0.23%)
Jun 19, 2015	21.09	21.41	20.98	21.19	88,429	+0.20(+0.96%)
Jun 18, 2015	20.84	21.05	20.78	20.99	100,017	+0.32(+1.54%)
Jun 17, 2015	21.05	21.16	20.64	20.67	44,765	-0.26(-1.24%)
Jun 16, 2015	20.73	21.01	20.60	20.93	51,875	+0.12(+0.55%)
Jun 15, 2015	20.70	20.95	20.55	20.81	41,439	+0.07(+0.32%)
Jun 12, 2015	20.80	20.86	20.64	20.75	31,056	-0.05(-0.23%)
Jun 11, 2015	20.74	21.10	20.59	20.80	33,774	-0.02(-0.09%)
Jun 10, 2015	20.91	21.19	20.77	20.81	35,119	+0.11(+0.51%)
Jun 09, 2015	20.82	20.96	20.67	20.71	23,989	-0.14(-0.69%)
Jun 08, 2015	21.10	21.10	20.83	20.85	28,593	-0.21(-1.01%)
Jun 05, 2015	20.80	21.14	20.73	21.06	29,288	+0.34(+1.62%)
Jun 04, 2015	21.26	21.33	20.70	20.73	29,719	-0.56(-2.62%)
Jun 03, 2015	21.01	21.30	20.72	21.29	29,604	+0.38(+1.84%)
Jun 02, 2015	21.03	21.45	20.83	20.90	32,668	-0.11(-0.50%)
Jun 01, 2015	20.87	21.26	20.58	21.01	70,784	+0.20(+0.97%)
May 29, 2015	21.02	21.04	20.58	20.80	45,015	-0.22(-1.05%)
May 28, 2015	20.80	21.06	20.78	21.03	21,367	-0.11(-0.50%)
May 27, 2015	20.96	21.16	20.65	21.13	22,840	+0.33(+1.57%)
May 26, 2015	21.27	21.31	20.71	20.80	51,875	-0.59(-2.74%)
May 22, 2015	21.35	21.39	21.39	21.39	53,933	+0.03(+0.14%)
May 21, 2015	21.62	21.76	21.35	21.36	34,887	-0.26(-1.20%)
May 20, 2015	21.81	21.81	21.45	21.62	25,556	-0.08(-0.35%)
May 19, 2015	21.82	21.82	21.59	21.70	39,247	-0.14(-0.66%)
May 18, 2015	21.61	21.96	21.44	21.84	61,162	+0.14(+0.67%)
May 15, 2015	21.57	21.81	21.31	21.70	51,512	+0.11(+0.49%)
May 14, 2015	21.35	21.62	21.21	21.59	31,342	+0.33(+1.54%)
May 13, 2015	21.39	21.39	21.06	21.27	25,749	-0.04(-0.18%)
May 12, 2015	21.49	21.52	20.98	21.31	49,667	-0.21(-0.98%)
May 11, 2015	21.84	21.96	21.43	21.52	57,559	-0.38(-1.71%)
May 08, 2015	22.01	22.10	21.71	21.89	54,177	+0.17(+0.80%)
May 07, 2015	21.50	21.83	21.48	21.72	72,720	+0.11(+0.49%)
May 06, 2015	21.57	21.66	21.19	21.61	62,001	+0.05(+0.22%)
May 05, 2015	21.47	21.75	21.18	21.57	90,247	-0.04(-0.18%)
May 04, 2015	21.74	21.80	21.40	21.60	52,439	-0.14(-0.66%)
May 01, 2015	22.17	22.62	20.30	21.75	210,778	-1.17(-5.12%)
Apr 30, 2015	23.21	23.26	22.44	22.92	97,611	-0.47(-2.02%)
Apr 29, 2015	23.96	24.12	23.42	23.39	91,288	-0.67(-2.80%)
Apr 28, 2015	23.66	24.12	23.59	24.07	38,712	+0.46(+1.96%)
Apr 27, 2015	24.02	24.27	23.56	23.61	42,496	-0.34(-1.41%)
Apr 24, 2015	23.84	24.00	23.80	23.94	40,740	+0.03(+0.12%)
Apr 23, 2015	23.47	23.98	23.47	23.91	45,890	+0.30(+1.26%)
Apr 22, 2015	23.73	23.95	23.28	23.61	39,838	-0.21(-0.89%)
Apr 21, 2015	23.79	23.97	23.59	23.83	32,569	+0.01(+0.04%)
Apr 20, 2015	23.54	23.99	23.47	23.82	62,908	+0.30(+1.27%)
Apr 17, 2015	23.93	23.98	23.38	23.52	70,112	-0.57(-2.36%)
Apr 16, 2015	24.23	24.33	24.04	24.09	51,685	-0.27(-1.11%)
Apr 15, 2015	24.23	24.56	24.16	24.36	82,310	+0.30(+1.24%)
Apr 14, 2015	24.24	24.27	23.91	24.06	53,492	-0.12(-0.48%)
Apr 13, 2015	24.34	24.34	24.08	24.17	46,937	-0.10(-0.40%)
Apr 10, 2015	24.32	24.53	24.21	24.27	40,458	+0.14(+0.60%)
Apr 09, 2015	24.24	24.58	23.97	24.12	38,349	-0.08(-0.32%)
Apr 08, 2015	24.24	24.24	23.92	24.20	52,291	+0.13(+0.52%)
Apr 07, 2015	23.78	24.26	23.48	24.08	60,922	+0.31(+1.30%)
Apr 06, 2015	23.76	23.86	23.51	23.77	59,108	-0.01(-0.04%)
Apr 02, 2015	23.97	23.78	23.78	23.78	104,438	-0.14(-0.60%)
Apr 01, 2015	23.42	23.93	23.28	23.92	98,687	+0.28(+1.18%)
Mar 31, 2015	23.22	23.68	23.22	23.64	54,275	+0.29(+1.24%)
Mar 30, 2015	23.66	23.95	23.32	23.35	59,556	-0.24(-1.02%)
Mar 27, 2015	23.67	23.67	23.35	23.60	77,507	-0.14(-0.61%)
Mar 26, 2015	23.77	23.95	23.70	23.74	61,710	+0.02(+0.08%)
Mar 25, 2015	24.42	24.47	23.65	23.72	88,830	-0.55(-2.26%)
Mar 24, 2015	23.86	24.40	23.84	24.27	64,564	+0.40(+1.69%)
Mar 23, 2015	23.45	23.92	23.45	23.86	130,584	+0.32(+1.35%)
Mar 20, 2015	23.03	23.62	23.03	23.55	117,426	+0.74(+3.25%)
Mar 19, 2015	22.83	23.05	22.76	22.81	136,136	-0.08(-0.34%)
Mar 18, 2015	22.87	22.96	22.46	22.88	159,686	-0.05(-0.21%)
Mar 17, 2015	22.41	23.18	22.23	22.93	212,813	+0.43(+1.92%)
Mar 16, 2015	22.90	23.05	22.37	22.50	70,023	-0.38(-1.64%)
Mar 13, 2015	22.92	23.07	22.72	22.87	175,808	-0.05(-0.21%)
Mar 12, 2015	22.80	23.09	22.62	22.92	57,103	+0.30(+1.32%)
Mar 11, 2015	22.69	22.79	22.27	22.62	99,907	+0.13(+0.60%)
Mar 10, 2015	22.83	22.85	22.45	22.49	47,375	-0.54(-2.34%)
Mar 09, 2015	23.21	23.26	22.84	23.03	83,128	-0.06(-0.25%)
Mar 06, 2015	23.05	23.33	22.95	23.09	87,472	-0.09(-0.37%)
Mar 05, 2015	23.66	23.66	23.13	23.17	40,402	-0.53(-2.23%)
Mar 04, 2015	23.89	24.03	23.57	23.70	81,954	-0.33(-1.36%)
Mar 03, 2015	23.74	24.40	23.74	24.03	232,884	+0.15(+0.65%)
Mar 02, 2015	23.35	24.06	23.21	23.87	314,492	+0.51(+2.18%)
Feb 27, 2015	23.64	23.64	23.14	23.36	76,625	-0.25(-1.06%)
Feb 26, 2015	23.58	23.87	23.45	23.61	71,615	+0.10(+0.41%)
Feb 25, 2015	23.51	23.81	23.40	23.52	94,260	+0.01(+0.04%)
Feb 24, 2015	22.96	23.52	22.96	23.51	115,359	+0.53(+2.30%)
Feb 23, 2015	22.94	23.10	22.68	22.98	89,700	+0.09(+0.38%)
Feb 20, 2015	22.87	22.99	22.59	22.89	131,696	+0.06(+0.25%)
Feb 19, 2015	22.81	23.08	22.75	22.84	142,521	+0.04(+0.17%)
Feb 18, 2015	23.58	23.58	22.72	22.80	601,487	-0.74(-3.15%)
Feb 17, 2015	23.99	24.12	23.41	23.54	179,182	-0.25(-1.05%)
Feb 13, 2015	24.30	23.79	23.79	23.79	138,419	-0.59(-2.41%)
Feb 12, 2015	24.06	24.73	23.97	24.37	198,351	+0.31(+1.28%)
Feb 11, 2015	19.49	24.10	19.49	24.07	277,091	+2.76(+12.96%)
Feb 10, 2015	21.63	21.63	21.30	21.31	151,934	-0.10(-0.45%)
Feb 09, 2015	21.06	21.51	21.03	21.40	76,838	+0.20(+0.95%)
Feb 06, 2015	20.92	21.28	20.88	21.20	62,715	+0.35(+1.66%)
Feb 05, 2015	20.65	20.95	20.61	20.85	56,233	+0.33(+1.59%)
Feb 04, 2015	20.31	20.72	19.73	20.53	124,788	-0.09(-0.42%)
Feb 03, 2015	20.16	20.84	20.07	20.61	118,908	+0.54(+2.68%)
Feb 02, 2015	20.21	20.25	19.89	20.07	519,567	-0.11(-0.52%)
Jan 30, 2015	20.58	20.58	20.03	20.18	104,867	-0.51(-2.47%)
Jan 29, 2015	20.62	20.79	20.41	20.69	99,139	+0.06(+0.28%)
Jan 28, 2015	21.38	21.60	20.52	20.63	69,889	-0.72(-3.38%)
Jan 27, 2015	21.14	21.42	21.02	21.35	66,624	-0.01(-0.04%)
Jan 26, 2015	21.22	21.54	21.07	21.36	48,665	+0.06(+0.27%)
Jan 23, 2015	21.74	21.74	21.15	21.31	30,460	-0.40(-1.86%)
Jan 22, 2015	21.35	21.81	21.35	21.71	111,233	+0.54(+2.55%)
Jan 21, 2015	20.74	21.27	20.74	21.17	101,967	+0.36(+1.71%)
Jan 20, 2015	20.94	21.05	20.55	20.81	70,922	-0.05(-0.23%)
Jan 16, 2015	20.22	20.92	20.22	20.86	61,008	+0.53(+2.60%)
Jan 15, 2015	20.60	20.60	20.06	20.33	81,515	-0.13(-0.61%)
Jan 14, 2015	20.29	20.60	20.08	20.46	45,927	-0.18(-0.89%)
Jan 13, 2015	20.43	20.80	20.09	20.64	103,009	+0.42(+2.09%)
Jan 12, 2015	20.28	20.34	19.95	20.22	99,670	-0.08(-0.38%)
Jan 09, 2015	20.99	21.01	20.10	20.29	104,766	-0.68(-3.26%)
Jan 08, 2015	21.20	21.28	20.67	20.98	84,458	+0.03(+0.14%)
Jan 07, 2015	21.00	21.00	20.50	20.95	64,956	+0.06(+0.28%)
Jan 06, 2015	20.92	21.05	20.21	20.89	154,918	-0.45(-2.12%)
Jan 05, 2015	21.59	21.62	21.08	21.34	35,337	-0.46(-2.12%)
Jan 02, 2015	22.47	22.60	21.57	21.81	58,144	-0.52(-2.33%)
Dec 31, 2014	22.56	22.33	22.33	22.33	31,902	-0.19(-0.85%)
Dec 30, 2014	22.58	22.64	22.35	22.52	29,903	-0.06(-0.26%)
Dec 29, 2014	22.33	22.72	22.33	22.58	50,798	+0.18(+0.82%)
Dec 26, 2014	22.07	22.43	22.01	22.39	48,084	+0.41(+1.88%)
Dec 24, 2014	21.89	21.98	21.98	21.98	11,119	+0.05(+0.22%)
Dec 23, 2014	22.10	22.25	21.71	21.93	55,167	-0.04(-0.18%)
Dec 22, 2014	21.69	22.07	21.64	21.97	56,767	+0.25(+1.15%)
Dec 19, 2014	21.03	21.85	21.03	21.72	109,975	+0.71(+3.39%)
Dec 18, 2014	20.88	21.14	20.58	21.01	92,271	+0.46(+2.25%)
Dec 17, 2014	20.14	20.90	20.08	20.55	170,893	+0.39(+1.96%)
Dec 16, 2014	20.23	20.47	20.13	20.15	113,418	-0.23(-1.13%)
Dec 15, 2014	21.04	21.09	20.36	20.38	135,179	-0.44(-2.13%)
Dec 12, 2014	20.99	21.20	20.80	20.82	64,777	-0.42(-1.99%)
Dec 11, 2014	21.07	21.55	21.07	21.25	72,967	+0.17(+0.82%)
Dec 10, 2014	21.31	21.52	21.01	21.07	74,983	-0.42(-1.97%)
Dec 09, 2014	20.40	21.51	20.40	21.50	61,996	+0.82(+3.96%)
Dec 08, 2014	21.22	21.42	20.60	20.68	103,405	-0.64(-3.02%)
Dec 05, 2014	21.00	21.46	21.00	21.32	61,571	+0.32(+1.51%)
Dec 04, 2014	20.84	21.14	20.67	21.01	69,981	+0.05(+0.23%)
Dec 03, 2014	20.45	21.07	20.45	20.96	58,550	+0.58(+2.83%)
Dec 02, 2014	20.20	20.57	20.11	20.38	57,916	+0.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cai International (NY: CAI )

Historical Prices

Popular Pages