Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.843	2.871	2.829	2.857	1,046,873	-0.01(-0.25%)
Nov 27, 2015	2.878	2.878	2.850	2.864	290,094	-0.04(-1.45%)
Nov 25, 2015	2.914	2.907	2.907	2.907	371,477	-0.04(-1.19%)
Nov 24, 2015	2.949	2.956	2.910	2.942	3,009,443	-0.02(-0.71%)
Nov 23, 2015	2.991	2.991	2.963	2.963	547,241	-0.02(-0.71%)
Nov 20, 2015	2.991	2.998	2.984	2.984	971,279	+0.02(+0.71%)
Nov 19, 2015	2.977	2.984	2.963	2.963	546,660	+0.00(+0.00%)
Nov 18, 2015	2.970	2.977	2.963	2.963	648,367	+0.01(+0.48%)
Nov 17, 2015	2.963	2.970	2.942	2.949	613,481	-0.01(-0.47%)
Nov 16, 2015	2.949	2.963	2.942	2.963	589,397	+0.02(+0.72%)
Nov 13, 2015	2.949	2.956	2.914	2.942	347,612	+0.04(+1.21%)
Nov 12, 2015	2.921	2.935	2.900	2.907	8,807,238	-0.04(-1.19%)
Nov 11, 2015	2.942	2.963	2.935	2.942	24,552,404	+0.03(+0.96%)
Nov 10, 2015	2.914	2.928	2.900	2.914	351,904	+0.04(+1.47%)
Nov 09, 2015	2.885	2.907	2.864	2.871	386,818	+0.01(+0.25%)
Nov 06, 2015	2.857	2.864	2.843	2.864	152,172	+0.01(+0.25%)
Nov 05, 2015	2.871	2.878	2.850	2.857	305,804	+0.03(+0.99%)
Nov 04, 2015	2.850	2.850	2.829	2.829	346,356	-0.04(-1.47%)
Nov 03, 2015	2.864	2.871	2.857	2.871	111,184	-0.01(-0.24%)
Nov 02, 2015	2.843	2.878	2.836	2.878	270,241	+0.01(+0.24%)
Oct 30, 2015	2.878	2.885	2.857	2.871	318,174	+0.01(+0.49%)
Oct 29, 2015	2.857	2.864	2.843	2.857	281,791	-0.04(-1.21%)
Oct 28, 2015	2.885	2.907	2.871	2.892	233,412	+0.04(+1.23%)
Oct 27, 2015	2.864	2.871	2.850	2.857	241,353	-0.03(-0.97%)
Oct 26, 2015	2.885	2.892	2.871	2.885	193,306	-0.01(-0.24%)
Oct 23, 2015	2.900	2.907	2.878	2.892	394,031	+0.01(+0.49%)
Oct 22, 2015	2.843	2.900	2.843	2.878	459,655	+0.04(+1.49%)
Oct 21, 2015	2.843	2.857	2.829	2.836	764,456	+0.04(+1.51%)
Oct 20, 2015	2.794	2.808	2.794	2.794	398,294	+0.04(+1.27%)
Oct 19, 2015	2.752	2.787	2.745	2.759	1,012,966	-0.03(-1.01%)
Oct 16, 2015	2.780	2.808	2.773	2.787	1,339,627	+0.03(+1.02%)
Oct 15, 2015	2.731	2.759	2.724	2.759	284,787	+0.08(+3.15%)
Oct 14, 2015	2.710	2.713	2.675	2.675	408,751	-0.05(-1.80%)
Oct 13, 2015	2.738	2.752	2.717	2.724	345,243	-0.06(-2.02%)
Oct 12, 2015	2.766	2.787	2.752	2.780	328,484	+0.02(+0.76%)
Oct 09, 2015	2.766	2.787	2.745	2.759	390,094	-0.03(-1.01%)
Oct 08, 2015	2.759	2.794	2.752	2.787	621,771	+0.01(+0.51%)
Oct 07, 2015	2.766	2.801	2.759	2.773	1,263,425	+0.03(+1.02%)
Oct 06, 2015	2.731	2.752	2.731	2.745	474,128	+0.01(+0.51%)
Oct 05, 2015	2.703	2.745	2.703	2.731	401,758	+0.04(+1.57%)
Oct 02, 2015	2.626	2.689	2.612	2.689	423,232	+0.02(+0.79%)
Oct 01, 2015	2.647	2.675	2.633	2.668	677,236	+0.06(+2.43%)
Sep 30, 2015	2.605	2.619	2.591	2.605	4,078,727	+0.01(+0.27%)
Sep 29, 2015	2.584	2.598	2.570	2.598	581,429	-0.06(-2.12%)
Sep 28, 2015	2.696	2.696	2.626	2.654	460,286	-0.03(-1.02%)
Sep 25, 2015	2.702	2.723	2.661	2.681	702,164	+0.10(+4.02%)
Sep 24, 2015	2.612	2.612	2.557	2.578	2,439,763	-0.03(-1.32%)
Sep 23, 2015	2.598	2.619	2.598	2.612	303,171	+0.01(+0.27%)
Sep 22, 2015	2.612	2.612	2.598	2.605	360,341	-0.04(-1.57%)
Sep 21, 2015	2.647	2.654	2.626	2.647	268,032	+0.00(+0.00%)
Sep 18, 2015	2.681	2.681	2.633	2.647	430,459	-0.06(-2.05%)
Sep 17, 2015	2.730	2.730	2.695	2.702	545,770	-0.07(-2.49%)
Sep 16, 2015	2.716	2.771	2.716	2.771	1,230,724	+0.05(+1.78%)
Sep 15, 2015	2.702	2.737	2.689	2.723	545,496	+0.00(+0.00%)
Sep 14, 2015	2.688	2.726	2.681	2.723	958,296	-0.01(-0.25%)
Sep 11, 2015	2.695	2.737	2.685	2.730	864,441	+0.03(+1.02%)
Sep 10, 2015	2.702	2.702	2.674	2.702	687,404	-0.03(-1.26%)
Sep 09, 2015	2.737	2.785	2.723	2.737	1,868,241	+0.06(+2.06%)
Sep 08, 2015	2.681	2.688	2.654	2.681	383,759	+0.03(+1.04%)
Sep 04, 2015	2.661	2.654	2.654	2.654	222,126	-0.10(-3.52%)
Sep 03, 2015	2.730	2.750	2.723	2.750	320,289	-0.01(-0.25%)
Sep 02, 2015	2.757	2.764	2.723	2.757	1,579,926	+0.09(+3.37%)
Sep 01, 2015	2.674	2.716	2.661	2.667	646,638	-0.15(-5.39%)
Aug 31, 2015	2.813	2.826	2.806	2.819	1,072,027	-0.01(-0.49%)
Aug 28, 2015	2.847	2.868	2.826	2.833	1,562,580	+0.02(+0.74%)
Aug 27, 2015	2.778	2.847	2.764	2.813	1,885,335	+0.10(+3.56%)
Aug 26, 2015	2.695	2.716	2.661	2.716	1,284,933	+0.09(+3.42%)
Aug 25, 2015	2.674	2.688	2.619	2.626	661,164	+0.08(+2.98%)
Aug 24, 2015	2.515	2.578	2.356	2.550	756,401	-0.15(-5.38%)
Aug 21, 2015	2.792	2.792	2.688	2.695	899,599	-0.11(-3.94%)
Aug 20, 2015	2.833	2.840	2.799	2.806	267,873	-0.08(-2.64%)
Aug 19, 2015	2.895	2.896	2.868	2.882	766,566	-0.02(-0.71%)
Aug 18, 2015	2.895	2.902	2.889	2.902	379,797	+0.05(+1.69%)
Aug 17, 2015	2.840	2.854	2.840	2.854	119,616	+0.01(+0.24%)
Aug 14, 2015	2.840	2.854	2.833	2.847	325,730	-0.02(-0.72%)
Aug 13, 2015	2.861	2.882	2.847	2.868	2,150,185	+0.00(+0.00%)
Aug 12, 2015	2.882	2.882	2.854	2.868	1,619,230	-0.07(-2.35%)
Aug 11, 2015	2.944	2.944	2.909	2.937	354,087	-0.03(-0.93%)
Aug 10, 2015	2.965	2.971	2.951	2.965	155,675	+0.02(+0.70%)
Aug 07, 2015	2.951	2.958	2.944	2.944	101,946	+0.03(+0.95%)
Aug 06, 2015	2.923	2.930	2.902	2.916	124,223	-0.02(-0.71%)
Aug 05, 2015	2.923	2.937	2.909	2.937	280,472	+0.01(+0.47%)
Aug 04, 2015	2.909	2.923	2.909	2.923	172,171	-0.01(-0.24%)
Aug 03, 2015	2.916	2.947	2.902	2.930	656,318	-0.16(-5.15%)
Jul 31, 2015	2.978	3.110	2.978	3.089	5,410,558	+0.14(+4.68%)
Jul 30, 2015	2.958	2.965	2.930	2.951	942,223	+0.01(+0.47%)
Jul 29, 2015	2.923	2.944	2.909	2.937	338,639	+0.02(+0.71%)
Jul 28, 2015	2.909	2.916	2.895	2.916	288,575	-0.01(-0.47%)
Jul 27, 2015	2.930	2.930	2.906	2.930	687,592	+0.01(+0.47%)
Jul 24, 2015	2.944	2.949	2.909	2.916	235,028	-0.04(-1.40%)
Jul 23, 2015	2.971	2.978	2.951	2.958	332,395	-0.01(-0.23%)
Jul 22, 2015	2.951	2.965	2.951	2.965	502,480	-0.02(-0.69%)
Jul 21, 2015	2.992	2.999	2.978	2.985	246,486	-0.01(-0.23%)
Jul 20, 2015	2.985	3.006	2.978	2.992	694,943	+0.01(+0.23%)
Jul 17, 2015	2.999	3.006	2.985	2.985	382,863	+0.01(+0.23%)
Jul 16, 2015	2.978	2.992	2.971	2.978	514,053	+0.00(+0.00%)
Jul 15, 2015	2.971	2.978	2.958	2.978	674,301	+0.00(+0.00%)
Jul 14, 2015	2.978	2.978	2.965	2.978	329,441	+0.01(+0.47%)
Jul 13, 2015	2.965	2.971	2.958	2.965	405,335	+0.01(+0.47%)
Jul 10, 2015	2.930	2.951	2.923	2.951	396,752	+0.09(+3.14%)
Jul 09, 2015	2.895	2.902	2.854	2.861	770,323	+0.03(+0.98%)
Jul 08, 2015	2.868	2.868	2.819	2.833	688,614	-0.14(-4.65%)
Jul 07, 2015	2.992	2.992	2.951	2.971	894,614	-0.02(-0.69%)
Jul 06, 2015	2.965	2.996	2.965	2.992	364,918	+0.02(+0.70%)
Jul 02, 2015	2.965	2.971	2.971	2.971	255,264	-0.02(-0.69%)
Jul 01, 2015	2.999	3.013	2.985	2.992	5,830,389	-0.01(-0.23%)
Jun 30, 2015	2.999	2.999	2.971	2.999	270,299	+0.03(+0.93%)
Jun 29, 2015	2.985	2.999	2.965	2.971	548,672	-0.10(-3.37%)
Jun 26, 2015	3.075	3.089	3.061	3.075	519,472	+0.06(+2.06%)
Jun 25, 2015	3.041	3.041	3.006	3.013	452,680	+0.00(+0.00%)
Jun 24, 2015	3.006	3.027	3.006	3.013	343,665	-0.02(-0.68%)
Jun 23, 2015	3.020	3.041	3.010	3.034	6,247,736	+0.11(+3.78%)
Jun 22, 2015	2.923	2.944	2.909	2.923	1,784,016	+0.06(+2.17%)
Jun 19, 2015	2.847	2.868	2.847	2.861	688,104	-0.01(-0.48%)
Jun 18, 2015	2.861	2.875	2.861	2.875	333,700	-0.02(-0.72%)
Jun 17, 2015	2.889	2.909	2.882	2.895	1,087,675	-0.02(-0.71%)
Jun 16, 2015	2.882	2.916	2.971	2.916	326,884	-0.06(-1.86%)
Jun 15, 2015	2.930	2.971	2.930	2.971	922,045	+0.03(+0.94%)
Jun 12, 2015	2.944	2.971	2.937	2.944	877,654	-0.01(-0.23%)
Jun 11, 2015	2.937	2.951	2.923	2.951	457,630	-0.01(-0.23%)
Jun 10, 2015	2.909	2.958	2.902	2.958	1,282,378	+0.05(+1.66%)
Jun 09, 2015	2.909	2.916	2.889	2.909	361,245	-0.03(-0.94%)
Jun 08, 2015	2.930	2.937	2.916	2.937	283,042	-0.01(-0.23%)
Jun 05, 2015	2.923	2.944	2.914	2.944	193,093	-0.05(-1.62%)
Jun 04, 2015	2.985	2.992	2.971	2.992	171,186	+0.00(+0.00%)
Jun 03, 2015	2.978	2.992	2.965	2.992	299,538	-0.01(-0.23%)
Jun 02, 2015	3.006	3.013	2.992	2.999	365,147	-0.10(-3.12%)
Jun 01, 2015	3.117	3.117	3.089	3.096	329,842	+0.06(+2.05%)
May 29, 2015	3.034	3.048	3.027	3.034	521,074	+0.01(+0.46%)
May 28, 2015	2.978	3.034	2.978	3.020	768,614	+0.15(+5.30%)
May 27, 2015	2.875	2.882	2.868	2.868	324,400	+0.05(+1.72%)
May 26, 2015	2.833	2.833	2.799	2.819	281,850	-0.03(-0.97%)
May 22, 2015	2.847	2.847	2.847	2.847	282,903	-0.02(-0.72%)
May 21, 2015	2.854	2.868	2.847	2.868	290,299	+0.02(+0.73%)
May 20, 2015	2.826	2.847	2.826	2.847	332,179	+0.01(+0.24%)
May 19, 2015	2.840	2.861	2.826	2.840	454,643	-0.01(-0.24%)
May 18, 2015	2.819	2.861	2.819	2.847	561,721	+0.06(+2.23%)
May 15, 2015	2.709	2.785	2.709	2.785	373,161	+0.09(+3.33%)
May 14, 2015	2.681	2.709	2.667	2.695	598,422	-0.04(-1.52%)
May 13, 2015	2.730	2.737	2.723	2.737	892,116	+0.01(+0.51%)
May 12, 2015	2.702	2.730	2.695	2.723	1,073,230	+0.02(+0.77%)
May 11, 2015	2.695	2.716	2.688	2.702	361,474	-0.01(-0.51%)
May 08, 2015	2.688	2.757	2.688	2.716	2,054,700	+0.09(+3.42%)
May 07, 2015	2.612	2.626	2.605	2.626	484,332	+0.01(+0.53%)
May 06, 2015	2.619	2.626	2.585	2.612	318,277	-0.01(-0.53%)
May 05, 2015	2.640	2.640	2.605	2.626	369,536	-0.03(-1.04%)
May 04, 2015	2.626	2.654	2.626	2.654	326,107	+0.02(+0.79%)
May 01, 2015	2.612	2.633	2.607	2.633	151,778	-0.01(-0.26%)
Apr 30, 2015	2.654	2.654	2.626	2.640	238,174	-0.04(-1.55%)
Apr 29, 2015	2.674	2.688	2.661	2.681	313,469	-0.01(-0.51%)
Apr 28, 2015	2.674	2.695	2.674	2.695	190,918	+0.01(+0.52%)
Apr 27, 2015	2.681	2.688	2.674	2.681	374,278	-0.01(-0.26%)
Apr 24, 2015	2.695	2.695	2.674	2.688	191,282	+0.01(+0.26%)
Apr 23, 2015	2.681	2.688	2.661	2.681	266,583	+0.00(+0.00%)
Apr 22, 2015	2.695	2.695	2.681	2.681	219,846	+0.04(+1.57%)
Apr 21, 2015	2.633	2.647	2.619	2.640	529,999	+0.05(+1.87%)
Apr 20, 2015	2.605	2.605	2.585	2.591	226,318	+0.02(+0.81%)
Apr 17, 2015	2.571	2.585	2.564	2.571	272,963	+0.01(+0.27%)
Apr 16, 2015	2.564	2.571	2.557	2.564	333,570	+0.06(+2.49%)
Apr 15, 2015	2.488	2.509	2.481	2.502	1,052,725	+0.02(+0.84%)
Apr 14, 2015	2.474	2.495	2.467	2.481	556,157	+0.01(+0.56%)
Apr 13, 2015	2.460	2.467	2.439	2.467	382,159	+0.00(+0.00%)
Apr 10, 2015	2.467	2.481	2.460	2.467	813,567	+0.01(+0.28%)
Apr 09, 2015	2.474	2.474	2.446	2.460	739,068	-0.04(-1.66%)
Apr 08, 2015	2.495	2.502	2.481	2.502	221,958	-0.01(-0.28%)
Apr 07, 2015	2.502	2.515	2.495	2.509	599,259	+0.01(+0.55%)
Apr 06, 2015	2.481	2.502	2.474	2.495	222,116	-0.01(-0.28%)
Apr 02, 2015	2.481	2.502	2.502	2.502	412,417	+0.03(+1.40%)
Apr 01, 2015	2.446	2.467	2.439	2.467	672,676	+0.01(+0.56%)
Mar 31, 2015	2.453	2.453	2.439	2.453	541,440	-0.06(-2.47%)
Mar 30, 2015	2.509	2.515	2.509	2.515	290,106	-0.03(-1.35%)
Mar 27, 2015	2.564	2.564	2.522	2.550	296,549	-0.05(-1.86%)
Mar 26, 2015	2.578	2.598	2.557	2.598	588,897	+0.00(+0.00%)
Mar 25, 2015	2.605	2.605	2.585	2.598	215,863	-0.01(-0.27%)
Mar 24, 2015	2.598	2.626	2.598	2.605	539,256	+0.01(+0.27%)
Mar 23, 2015	2.591	2.605	2.591	2.598	161,935	-0.01(-0.27%)
Mar 20, 2015	2.585	2.605	2.578	2.605	204,884	+0.07(+2.73%)
Mar 19, 2015	2.557	2.557	2.536	2.536	271,867	-0.05(-1.87%)
Mar 18, 2015	2.564	2.591	2.543	2.585	304,612	+0.02(+0.81%)
Mar 17, 2015	2.543	2.571	2.529	2.564	744,449	-0.01(-0.54%)
Mar 16, 2015	2.557	2.578	2.557	2.578	856,052	+0.03(+1.36%)
Mar 13, 2015	2.543	2.543	2.529	2.543	233,662	+0.00(+0.00%)
Mar 12, 2015	2.529	2.543	2.522	2.543	237,975	+0.06(+2.22%)
Mar 11, 2015	2.488	2.488	2.467	2.488	222,738	+0.01(+0.56%)
Mar 10, 2015	2.481	2.488	2.467	2.474	500,496	-0.06(-2.45%)
Mar 09, 2015	2.515	2.536	2.509	2.536	455,015	+0.01(+0.27%)
Mar 06, 2015	2.509	2.529	2.509	2.529	344,924	+0.02(+0.83%)
Mar 05, 2015	2.522	2.522	2.495	2.509	289,467	+0.00(+0.00%)
Mar 04, 2015	2.495	2.509	2.481	2.509	417,965	+0.01(+0.55%)
Mar 03, 2015	2.515	2.522	2.495	2.495	623,811	-0.05(-1.90%)
Mar 02, 2015	2.536	2.550	2.529	2.543	399,361	+0.00(+0.00%)
Feb 27, 2015	2.557	2.557	2.543	2.543	406,846	-0.01(-0.54%)
Feb 26, 2015	2.564	2.571	2.550	2.557	350,209	+0.00(+0.00%)
Feb 25, 2015	2.543	2.557	2.536	2.557	271,411	+0.01(+0.27%)
Feb 24, 2015	2.550	2.557	2.529	2.550	371,948	+0.01(+0.27%)
Feb 23, 2015	2.543	2.550	2.529	2.543	419,587	+0.00(+0.00%)
Feb 20, 2015	2.536	2.543	2.522	2.543	328,570	+0.00(+0.00%)
Feb 19, 2015	2.536	2.543	2.529	2.543	499,292	+0.07(+2.79%)
Feb 18, 2015	2.460	2.481	2.453	2.474	863,661	+0.04(+1.70%)
Feb 17, 2015	2.405	2.432	2.391	2.432	777,616	+0.03(+1.15%)
Feb 13, 2015	2.377	2.405	2.405	2.405	776,068	+0.04(+1.75%)
Feb 12, 2015	2.329	2.363	2.329	2.363	511,898	+0.03(+1.48%)
Feb 11, 2015	2.315	2.329	2.294	2.329	362,179	+0.01(+0.60%)
Feb 10, 2015	2.315	2.322	2.308	2.315	552,234	+0.00(+0.00%)
Feb 09, 2015	2.322	2.329	2.308	2.315	687,278	+0.01(+0.30%)
Feb 06, 2015	2.322	2.329	2.301	2.308	878,544	-0.01(-0.60%)
Feb 05, 2015	2.294	2.329	2.294	2.322	717,259	+0.06(+2.44%)
Feb 04, 2015	2.267	2.280	2.246	2.267	1,334,131	+0.01(+0.31%)
Feb 03, 2015	2.253	2.267	2.239	2.260	806,930	+0.00(+0.00%)
Feb 02, 2015	2.253	2.267	2.225	2.260	894,063	+0.03(+1.55%)
Jan 30, 2015	2.267	2.267	2.222	2.225	1,008,253	-0.09(-3.88%)
Jan 29, 2015	2.287	2.315	2.274	2.315	579,346	+0.03(+1.21%)
Jan 28, 2015	2.322	2.329	2.287	2.287	537,274	-0.03(-1.49%)
Jan 27, 2015	2.329	2.343	2.322	2.322	898,785	+0.00(+0.00%)
Jan 26, 2015	2.301	2.329	2.294	2.322	1,102,642	+0.03(+1.20%)
Jan 23, 2015	2.315	2.322	2.294	2.294	813,559	-0.03(-1.48%)
Jan 22, 2015	2.294	2.329	2.294	2.329	661,702	+0.02(+0.90%)
Jan 21, 2015	2.301	2.315	2.268	2.308	11,663,740	+0.01(+0.30%)
Jan 20, 2015	2.301	2.308	2.287	2.301	1,537,171	-0.01(-0.60%)
Jan 16, 2015	2.301	2.315	2.294	2.315	509,593	+0.02(+0.90%)
Jan 15, 2015	2.301	2.301	2.274	2.294	726,945	+0.01(+0.61%)
Jan 14, 2015	2.267	2.280	2.260	2.280	660,135	-0.01(-0.30%)
Jan 13, 2015	2.280	2.322	2.274	2.287	1,020,727	+0.00(+0.00%)
Jan 12, 2015	2.280	2.287	2.260	2.287	730,803	+0.00(+0.00%)
Jan 09, 2015	2.294	2.294	2.267	2.287	653,655	-0.02(-0.90%)
Jan 08, 2015	2.287	2.315	2.280	2.308	395,234	+0.02(+0.91%)
Jan 07, 2015	2.287	2.308	2.280	2.287	975,070	+0.00(+0.00%)
Jan 06, 2015	2.301	2.308	2.274	2.287	542,498	-0.01(-0.60%)
Jan 05, 2015	2.329	2.329	2.280	2.301	738,913	-0.03(-1.19%)
Jan 02, 2015	2.343	2.370	2.329	2.329	1,013,179	-0.02(-0.88%)
Dec 31, 2014	2.350	2.350	2.350	2.350	626,295	-0.01(-0.29%)
Dec 30, 2014	2.329	2.370	2.322	2.356	864,175	+0.01(+0.59%)
Dec 29, 2014	2.350	2.350	2.315	2.343	796,339	-0.03(-1.45%)
Dec 26, 2014	2.336	2.377	2.336	2.377	738,144	+0.04(+1.78%)
Dec 24, 2014	2.308	2.336	2.336	2.336	198,105	-0.03(-1.17%)
Dec 23, 2014	2.356	2.367	2.343	2.363	675,367	+0.00(+0.00%)
Dec 22, 2014	2.343	2.363	2.336	2.363	1,062,316	+0.00(+0.00%)
Dec 19, 2014	2.329	2.363	2.329	2.363	982,685	+0.03(+1.18%)
Dec 18, 2014	2.315	2.343	2.315	2.336	677,842	+0.00(+0.00%)
Dec 17, 2014	2.336	2.356	2.329	2.336	710,789	-0.01(-0.29%)
Dec 16, 2014	2.322	2.343	2.308	2.343	1,127,138	+0.03(+1.50%)
Dec 15, 2014	2.336	2.336	2.301	2.308	694,063	-0.03(-1.47%)
Dec 12, 2014	2.350	2.363	2.336	2.343	526,060	-0.01(-0.29%)
Dec 11, 2014	2.329	2.377	2.329	2.350	866,736	-0.01(-0.58%)
Dec 10, 2014	2.370	2.377	2.356	2.363	577,469	+0.00(+0.00%)
Dec 09, 2014	2.377	2.384	2.356	2.363	1,072,593	+0.03(+1.48%)
Dec 08, 2014	2.336	2.350	2.322	2.329	496,650	-0.03(-1.17%)
Dec 05, 2014	2.350	2.360	2.343	2.356	406,551	-0.01(-0.58%)
Dec 04, 2014	2.377	2.384	2.356	2.370	547,101	-0.02(-0.87%)
Dec 03, 2014	2.370	2.391	2.370	2.391	305,359	+0.02(+0.87%)
Dec 02, 2014	2.370	2.384	2.370	2.370	611,861	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Popular Pages