Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.26	15.71	15.19	15.22	813,648	+0.23(+1.53%)
Nov 29, 2016	14.89	15.26	14.45	14.99	1,000,495	-0.14(-0.90%)
Nov 28, 2016	15.22	15.23	14.92	15.13	554,747	-0.09(-0.57%)
Nov 25, 2016	15.13	15.40	14.93	15.22	499,446	+0.17(+1.16%)
Nov 23, 2016		15.04	15.04	15.04	0	+0.03(+0.21%)
Nov 22, 2016	14.16	15.18	14.08	15.01	1,631,368	+1.01(+7.24%)
Nov 21, 2016	13.64	14.08	13.53	14.00	777,871	+0.50(+3.73%)
Nov 18, 2016	13.60	13.71	13.47	13.49	634,691	-0.11(-0.82%)
Nov 17, 2016	14.03	14.03	13.44	13.61	712,017	-0.27(-1.93%)
Nov 16, 2016	14.27	14.27	13.59	13.87	609,533	-0.48(-3.38%)
Nov 15, 2016	14.33	14.42	14.00	14.36	697,386	-0.01(-0.04%)
Nov 14, 2016	14.41	14.52	14.15	14.36	766,811	+0.17(+1.18%)
Nov 11, 2016	15.12	15.12	14.10	14.20	1,071,849	-0.97(-6.39%)
Nov 10, 2016	15.59	15.99	15.09	15.17	852,251	-0.33(-2.13%)
Nov 09, 2016	16.00	16.00	15.20	15.50	1,827,252	-0.71(-4.37%)
Nov 08, 2016	16.26	16.43	16.09	16.20	666,920	-0.09(-0.57%)
Nov 07, 2016	15.95	16.35	15.95	16.30	1,382,833	+0.71(+4.59%)
Nov 04, 2016	16.20	16.20	15.07	15.58	1,677,467	-0.58(-3.61%)
Nov 03, 2016	14.23	16.47	14.23	16.17	2,051,655	+1.97(+13.88%)
Nov 02, 2016	14.44	14.55	14.18	14.20	549,424	-0.34(-2.31%)
Nov 01, 2016	14.97	15.01	14.42	14.53	559,861	-0.33(-2.22%)
Oct 31, 2016	14.88	14.91	14.68	14.86	384,457	+0.04(+0.29%)
Oct 28, 2016	14.79	14.95	14.67	14.82	569,704	+0.08(+0.55%)
Oct 27, 2016	14.95	14.95	14.53	14.74	389,446	-0.18(-1.21%)
Oct 26, 2016	14.62	14.97	14.44	14.92	951,110	+0.17(+1.18%)
Oct 25, 2016	14.36	14.96	14.36	14.74	1,791,613	+0.52(+3.67%)
Oct 24, 2016	14.08	14.26	14.00	14.22	681,267	+0.28(+2.01%)
Oct 21, 2016	13.95	14.05	13.79	13.94	576,769	-0.06(-0.40%)
Oct 20, 2016	13.79	14.05	13.61	14.00	363,694	+0.18(+1.30%)
Oct 19, 2016	13.29	13.94	13.27	13.82	946,262	+0.60(+4.56%)
Oct 18, 2016	13.16	13.38	13.02	13.21	816,904	+0.35(+2.76%)
Oct 17, 2016	12.50	12.97	12.50	12.86	495,736	+0.41(+3.29%)
Oct 14, 2016	12.39	12.56	12.31	12.45	380,912	+0.22(+1.78%)
Oct 13, 2016	12.11	12.25	11.86	12.23	311,262	-0.11(-0.86%)
Oct 12, 2016	12.18	12.42	12.16	12.34	307,796	+0.12(+1.02%)
Oct 11, 2016	12.14	12.31	12.07	12.21	432,992	+0.01(+0.05%)
Oct 10, 2016	12.04	12.25	12.04	12.21	450,889	+0.31(+2.61%)
Oct 07, 2016	12.01	12.03	11.64	11.90	300,506	-0.04(-0.31%)
Oct 06, 2016	11.91	12.03	11.85	11.93	323,797	-0.01(-0.10%)
Oct 05, 2016	11.92	12.08	11.77	11.95	233,929	+0.17(+1.48%)
Oct 04, 2016	12.24	12.34	11.75	11.77	387,903	-0.53(-4.29%)
Oct 03, 2016	12.24	12.33	12.19	12.30	258,765	+0.10(+0.81%)
Sep 30, 2016	12.36	12.39	12.05	12.20	347,966	-0.04(-0.30%)
Sep 29, 2016	12.42	12.42	12.14	12.24	435,179	-0.08(-0.66%)
Sep 28, 2016	11.82	12.33	11.82	12.32	583,658	+0.58(+4.92%)
Sep 27, 2016	11.87	11.93	11.55	11.74	578,928	-0.24(-2.02%)
Sep 26, 2016	12.12	12.16	11.98	11.98	281,103	-0.19(-1.53%)
Sep 23, 2016	12.13	12.32	12.10	12.17	380,232	+0.04(+0.31%)
Sep 22, 2016	12.51	12.68	12.11	12.13	288,330	-0.14(-1.16%)
Sep 21, 2016	12.14	12.33	11.99	12.28	369,780	+0.29(+2.44%)
Sep 20, 2016	12.00	12.12	11.89	11.98	367,163	+0.08(+0.68%)
Sep 19, 2016	12.07	12.17	11.82	11.90	320,877	+0.01(+0.05%)
Sep 16, 2016	11.93	11.98	11.76	11.90	350,315	-0.12(-0.98%)
Sep 15, 2016	11.64	12.01	11.56	12.01	1,355,652	+0.47(+4.04%)
Sep 14, 2016	11.91	12.07	11.37	11.55	797,905	-0.19(-1.59%)
Sep 13, 2016	12.18	12.18	11.65	11.73	323,000	-0.57(-4.60%)
Sep 12, 2016	12.11	12.38	11.88	12.30	403,112	+0.08(+0.66%)
Sep 09, 2016	12.59	12.67	12.18	12.22	441,497	-0.49(-3.86%)
Sep 08, 2016	12.49	12.77	12.43	12.71	469,229	+0.19(+1.54%)
Sep 07, 2016	12.65	12.66	12.44	12.52	329,315	-0.20(-1.56%)
Sep 06, 2016	12.80	12.80	12.43	12.72	651,224	+0.22(+1.79%)
Sep 02, 2016	12.64	12.49	12.49	12.49	263,697	+0.02(+0.20%)
Sep 01, 2016	12.46	12.62	12.29	12.47	281,782	+0.04(+0.30%)
Aug 31, 2016	12.67	12.75	12.31	12.43	648,427	-0.28(-2.20%)
Aug 30, 2016	12.88	12.97	12.58	12.71	419,827	-0.20(-1.54%)
Aug 29, 2016	12.83	13.00	12.76	12.91	331,297	+0.06(+0.48%)
Aug 26, 2016	13.13	13.35	12.79	12.85	402,647	-0.12(-0.96%)
Aug 25, 2016	13.02	13.31	12.95	12.97	526,884	-0.07(-0.57%)
Aug 24, 2016	13.13	13.25	13.00	13.05	475,999	-0.12(-0.90%)
Aug 23, 2016	13.34	13.51	13.14	13.16	390,949	-0.09(-0.66%)
Aug 22, 2016	13.34	13.36	13.21	13.25	282,945	-0.23(-1.71%)
Aug 19, 2016	13.63	13.65	13.35	13.48	410,883	-0.29(-2.08%)
Aug 18, 2016	13.75	13.81	13.61	13.77	258,756	+0.13(+0.96%)
Aug 17, 2016	13.75	13.75	13.52	13.64	260,397	-0.11(-0.81%)
Aug 16, 2016	13.92	13.92	13.74	13.75	362,685	-0.07(-0.54%)
Aug 15, 2016	13.72	13.90	13.69	13.82	416,789	+0.19(+1.41%)
Aug 12, 2016	13.94	14.02	13.62	13.63	399,740	-0.40(-2.88%)
Aug 11, 2016	14.05	14.05	13.80	14.03	578,272	+0.02(+0.13%)
Aug 10, 2016	14.15	14.30	13.97	14.02	520,778	-0.07(-0.53%)
Aug 09, 2016	14.50	14.67	14.08	14.09	763,447	-0.39(-2.70%)
Aug 08, 2016	14.41	14.66	14.41	14.48	783,658	+0.16(+1.08%)
Aug 05, 2016	14.12	14.35	14.02	14.33	600,010	+0.29(+2.08%)
Aug 04, 2016	14.52	14.54	14.00	14.03	789,720	-0.51(-3.50%)
Aug 03, 2016	13.98	14.58	13.41	14.54	2,530,741	+1.50(+11.54%)
Aug 02, 2016	13.31	13.38	12.91	13.04	507,588	-0.24(-1.78%)
Aug 01, 2016	13.53	13.69	13.22	13.28	402,476	-0.22(-1.61%)
Jul 29, 2016	13.49	13.55	13.33	13.49	450,859	+0.04(+0.32%)
Jul 28, 2016	13.80	13.85	13.41	13.45	609,259	-0.32(-2.30%)
Jul 27, 2016	13.80	14.00	13.59	13.77	911,053	+0.14(+1.00%)
Jul 26, 2016	13.24	13.66	13.22	13.63	1,166,170	+0.42(+3.20%)
Jul 25, 2016	13.21	13.40	13.07	13.21	474,815	-0.04(-0.33%)
Jul 22, 2016	13.20	13.31	13.07	13.25	573,258	+0.04(+0.28%)
Jul 21, 2016	13.18	13.33	13.09	13.21	703,275	+0.15(+1.14%)
Jul 20, 2016	13.30	13.36	12.94	13.06	455,940	-0.42(-3.09%)
Jul 19, 2016	13.75	13.82	13.37	13.48	459,347	-0.37(-2.69%)
Jul 18, 2016	13.18	13.89	13.13	13.85	968,964	+0.66(+4.99%)
Jul 15, 2016	13.21	13.35	13.13	13.20	425,757	-0.02(-0.14%)
Jul 14, 2016	13.26	13.36	13.05	13.21	459,640	+0.01(+0.05%)
Jul 13, 2016	12.97	13.35	12.87	13.21	824,792	+0.35(+2.71%)
Jul 12, 2016	12.65	12.90	12.50	12.86	664,952	+0.39(+3.14%)
Jul 11, 2016	12.15	12.51	12.15	12.47	310,649	+0.47(+3.94%)
Jul 08, 2016	11.84	12.05	11.67	12.00	354,792	+0.32(+2.77%)
Jul 07, 2016	11.68	11.76	11.55	11.67	566,398	+0.05(+0.43%)
Jul 06, 2016	11.70	11.71	11.44	11.62	436,905	-0.17(-1.47%)
Jul 05, 2016	12.04	12.15	11.76	11.80	414,487	-0.37(-3.02%)
Jul 01, 2016	11.87	12.16	12.16	12.16	563,111	+0.32(+2.68%)
Jun 30, 2016	11.63	11.85	11.52	11.85	440,535	+0.31(+2.69%)
Jun 29, 2016	11.68	11.77	11.51	11.54	457,246	+0.11(+0.98%)
Jun 28, 2016	11.29	11.53	11.29	11.42	275,434	+0.35(+3.14%)
Jun 27, 2016	11.36	11.51	10.96	11.08	622,997	-0.37(-3.20%)
Jun 24, 2016	11.98	12.03	11.37	11.44	402,743	-0.88(-7.11%)
Jun 23, 2016	12.22	12.41	12.13	12.32	390,382	+0.25(+2.06%)
Jun 22, 2016	12.13	12.21	11.98	12.07	240,455	+0.02(+0.15%)
Jun 21, 2016	12.23	12.23	11.96	12.05	344,989	-0.21(-1.67%)
Jun 20, 2016	12.31	12.48	12.24	12.26	231,797	+0.14(+1.13%)
Jun 17, 2016	12.10	12.31	12.04	12.12	258,571	+0.10(+0.83%)
Jun 16, 2016	11.88	12.06	11.69	12.02	236,981	-0.01(-0.05%)
Jun 15, 2016	11.89	12.16	11.78	12.03	397,312	+0.23(+1.95%)
Jun 14, 2016	11.91	12.06	11.69	11.80	295,572	-0.20(-1.66%)
Jun 13, 2016	12.17	12.29	11.94	12.00	483,862	-0.14(-1.18%)
Jun 10, 2016	12.26	12.48	12.08	12.14	671,283	-0.27(-2.20%)
Jun 09, 2016	12.57	12.70	12.32	12.41	473,231	-0.34(-2.68%)
Jun 08, 2016	12.97	13.21	12.74	12.75	843,887	-0.01(-0.10%)
Jun 07, 2016	12.76	12.99	12.70	12.77	1,100,434	-0.02(-0.15%)
Jun 06, 2016	12.26	12.79	12.23	12.79	850,839	+0.63(+5.16%)
Jun 03, 2016	11.67	12.18	11.66	12.16	1,032,957	+0.57(+4.88%)
Jun 02, 2016	11.29	11.67	11.24	11.59	1,607,352	+0.23(+2.02%)
Jun 01, 2016	11.21	11.38	11.06	11.36	926,281	+0.02(+0.22%)
May 31, 2016	11.62	11.80	11.33	11.34	819,808	-0.24(-2.04%)
May 27, 2016	11.69	11.57	11.57	11.57	457,729	-0.14(-1.17%)
May 26, 2016	11.96	12.14	11.68	11.71	875,575	-0.07(-0.58%)
May 25, 2016	11.42	11.82	11.41	11.78	805,376	+0.41(+3.61%)
May 24, 2016	11.73	11.81	11.33	11.37	866,303	-0.27(-2.35%)
May 23, 2016	11.41	11.77	11.27	11.64	683,887	+0.11(+0.97%)
May 20, 2016	11.64	11.83	11.34	11.53	970,848	+0.01(+0.11%)
May 19, 2016	11.21	11.62	11.04	11.52	826,929	+0.17(+1.53%)
May 18, 2016	11.36	11.65	11.23	11.34	1,028,414	-0.17(-1.51%)
May 17, 2016	11.38	11.69	11.26	11.52	863,787	+0.13(+1.15%)
May 16, 2016	11.19	11.52	11.19	11.39	731,351	+0.29(+2.63%)
May 13, 2016	10.98	11.32	10.78	11.09	702,316	+0.10(+0.90%)
May 12, 2016	11.08	11.21	10.93	11.00	721,733	-0.04(-0.39%)
May 11, 2016	10.82	11.24	10.68	11.04	991,070	+0.26(+2.42%)
May 10, 2016	10.20	10.85	10.20	10.78	1,031,948	+0.68(+6.71%)
May 09, 2016	10.71	10.85	9.522	10.10	1,663,374	-1.31(-11.44%)
May 06, 2016	11.06	11.75	11.03	11.41	1,229,546	+0.29(+2.57%)
May 05, 2016	11.51	11.51	11.08	11.12	447,333	-0.27(-2.34%)
May 04, 2016	11.18	11.68	11.15	11.39	897,754	+0.05(+0.42%)
May 03, 2016	11.67	11.84	11.17	11.34	931,785	-0.54(-4.58%)
May 02, 2016	12.06	12.08	11.66	11.88	722,209	-0.20(-1.62%)
Apr 29, 2016	11.95	12.34	11.79	12.08	646,081	+0.30(+2.56%)
Apr 28, 2016	11.66	12.04	11.66	11.78	649,122	+0.12(+1.01%)
Apr 27, 2016	11.10	11.68	11.07	11.66	754,698	+0.62(+5.57%)
Apr 26, 2016	11.03	11.10	10.60	11.04	951,688	+0.05(+0.43%)
Apr 25, 2016	11.81	11.81	10.92	11.00	1,136,946	-0.91(-7.61%)
Apr 22, 2016	11.75	12.16	11.53	11.90	729,927	+0.37(+3.23%)
Apr 21, 2016	11.78	11.81	11.47	11.53	282,891	-0.15(-1.32%)
Apr 20, 2016	11.72	11.84	11.60	11.68	747,633	-0.05(-0.40%)
Apr 19, 2016	11.57	11.77	11.50	11.73	1,199,480	+0.28(+2.43%)
Apr 18, 2016	11.37	11.54	11.36	11.45	493,251	-0.04(-0.31%)
Apr 15, 2016	11.33	11.55	11.24	11.49	404,742	+0.08(+0.67%)
Apr 14, 2016	11.62	11.62	11.27	11.41	685,523	-0.19(-1.63%)
Apr 13, 2016	11.39	11.62	11.39	11.60	2,184,138	+0.27(+2.40%)
Apr 12, 2016	11.07	11.33	11.01	11.33	574,163	+0.27(+2.41%)
Apr 11, 2016	11.02	11.33	10.97	11.06	525,396	+0.12(+1.14%)
Apr 08, 2016	10.81	11.01	10.72	10.94	524,415	+0.28(+2.61%)
Apr 07, 2016	10.66	10.73	10.56	10.66	375,791	+0.04(+0.39%)
Apr 06, 2016	10.68	10.79	10.52	10.62	355,862	+0.02(+0.17%)
Apr 05, 2016	10.45	10.76	10.42	10.60	371,363	+0.04(+0.39%)
Apr 04, 2016	10.80	10.87	10.52	10.56	288,578	-0.22(-2.09%)
Apr 01, 2016	10.47	10.79	10.32	10.78	319,984	+0.14(+1.34%)
Mar 31, 2016	10.83	10.97	10.60	10.64	257,143	-0.12(-1.15%)
Mar 30, 2016	10.85	11.05	10.75	10.76	592,941	+0.04(+0.33%)
Mar 29, 2016	10.53	10.74	10.22	10.73	613,107	+0.17(+1.63%)
Mar 28, 2016	10.60	10.69	10.37	10.56	344,622	-0.02(-0.22%)
Mar 24, 2016	10.37	10.58	10.58	10.58	620,505	+0.13(+1.24%)
Mar 23, 2016	10.61	10.81	10.40	10.45	371,520	-0.27(-2.54%)
Mar 22, 2016	10.58	10.82	10.42	10.72	507,202	+0.05(+0.50%)
Mar 21, 2016	10.73	11.10	10.61	10.67	476,859	-0.14(-1.31%)
Mar 18, 2016	10.83	10.96	10.62	10.81	624,971	+0.07(+0.61%)
Mar 17, 2016	10.57	10.80	10.53	10.75	581,529	+0.27(+2.60%)
Mar 16, 2016	10.21	10.48	10.02	10.47	1,549,563	+0.30(+2.97%)
Mar 15, 2016	10.15	10.21	9.912	10.17	760,264	-0.06(-0.58%)
Mar 14, 2016	10.31	10.34	10.00	10.23	444,847	-0.17(-1.65%)
Mar 11, 2016	10.18	10.47	9.912	10.40	837,866	+0.20(+1.97%)
Mar 10, 2016	10.01	10.29	9.930	10.20	639,989	+0.23(+2.31%)
Mar 09, 2016	10.15	10.20	9.744	9.971	980,996	+0.02(+0.18%)
Mar 08, 2016	10.29	10.40	9.886	9.954	561,658	-0.44(-4.27%)
Mar 07, 2016	9.693	10.42	9.528	10.40	1,541,036	+0.09(+0.92%)
Mar 04, 2016	10.12	10.29	9.906	10.30	1,707,806	+0.20(+1.93%)
Mar 03, 2016	10.00	10.11	9.894	10.11	1,212,488	+0.07(+0.65%)
Mar 02, 2016	9.232	10.05	9.205	10.04	1,340,008	+0.87(+9.48%)
Mar 01, 2016	9.036	9.232	8.924	9.173	685,009	+0.32(+3.61%)
Feb 29, 2016	8.829	8.888	8.729	8.853	506,997	+0.10(+1.15%)
Feb 26, 2016	8.752	8.865	8.646	8.752	741,171	+0.06(+0.68%)
Feb 25, 2016	8.764	8.847	8.492	8.693	792,937	+0.01(+0.14%)
Feb 24, 2016	7.545	8.764	7.101	8.681	2,112,696	+1.20(+15.97%)
Feb 23, 2016	7.900	7.900	7.439	7.486	636,912	-0.43(-5.46%)
Feb 22, 2016	7.616	8.001	7.616	7.918	397,932	+0.46(+6.19%)
Feb 19, 2016	7.391	7.587	7.291	7.456	350,107	-0.01(-0.16%)
Feb 18, 2016	7.693	7.711	7.308	7.468	266,171	-0.20(-2.55%)
Feb 17, 2016	7.255	7.723	7.255	7.663	523,860	+0.43(+5.97%)
Feb 16, 2016	7.131	7.391	7.007	7.231	682,125	+0.20(+2.86%)
Feb 12, 2016	6.811	7.030	7.030	7.030	424,485	+0.31(+4.58%)
Feb 11, 2016	6.687	6.859	6.545	6.723	370,101	-0.20(-2.91%)
Feb 10, 2016	7.036	7.036	6.805	6.924	241,567	-0.12(-1.76%)
Feb 09, 2016	7.042	7.131	6.906	7.048	265,595	-0.17(-2.38%)
Feb 08, 2016	7.226	7.344	7.143	7.220	196,025	-0.11(-1.53%)
Feb 05, 2016	7.450	7.539	7.314	7.332	233,377	-0.20(-2.67%)
Feb 04, 2016	6.953	7.740	6.953	7.533	574,477	+0.66(+9.55%)
Feb 03, 2016	6.770	6.876	6.421	6.876	574,234	+0.21(+3.20%)
Feb 02, 2016	6.770	6.829	6.557	6.663	368,612	-0.24(-3.43%)
Feb 01, 2016	6.947	6.947	6.758	6.900	322,659	-0.13(-1.85%)
Jan 29, 2016	6.723	7.042	6.723	7.030	440,553	+0.21(+3.12%)
Jan 28, 2016	6.717	6.835	6.581	6.817	346,891	+0.18(+2.67%)
Jan 27, 2016	6.604	6.800	6.391	6.640	347,998	+0.03(+0.45%)
Jan 26, 2016	6.332	6.652	6.256	6.610	347,827	+0.28(+4.39%)
Jan 25, 2016	6.634	6.681	6.314	6.332	232,513	-0.35(-5.23%)
Jan 22, 2016	6.575	6.705	6.533	6.681	471,886	+0.27(+4.15%)
Jan 21, 2016	6.302	6.521	6.214	6.415	460,458	+0.11(+1.78%)
Jan 20, 2016	6.273	6.323	6.083	6.302	681,672	-0.09(-1.48%)
Jan 19, 2016	6.308	6.433	6.231	6.397	609,281	+0.15(+2.37%)
Jan 15, 2016	6.172	6.249	6.249	6.249	431,751	-0.08(-1.22%)
Jan 14, 2016	6.314	6.379	6.249	6.326	354,277	+0.05(+0.85%)
Jan 13, 2016	6.498	6.548	6.249	6.273	320,207	-0.15(-2.39%)
Jan 12, 2016	6.498	6.545	6.231	6.427	391,842	+0.04(+0.56%)
Jan 11, 2016	6.592	6.599	6.362	6.391	731,287	-0.12(-1.91%)
Jan 08, 2016	6.717	6.746	6.510	6.515	490,420	-0.18(-2.65%)
Jan 07, 2016	6.723	6.865	6.681	6.693	520,832	-0.24(-3.42%)
Jan 06, 2016	6.888	7.060	6.723	6.930	440,038	-0.15(-2.09%)
Jan 05, 2016	7.226	7.237	7.007	7.078	576,417	-0.12(-1.64%)
Jan 04, 2016	7.137	7.445	7.137	7.196	655,321	-0.16(-2.17%)
Dec 31, 2015	7.243	7.356	7.356	7.356	359,088	+0.04(+0.57%)
Dec 30, 2015	7.184	7.374	7.113	7.314	731,101	+0.04(+0.49%)
Dec 29, 2015	7.450	7.450	7.261	7.279	290,938	-0.11(-1.44%)
Dec 28, 2015	7.551	7.551	7.356	7.385	238,370	-0.24(-3.18%)
Dec 24, 2015	7.669	7.628	7.628	7.628	98,010	-0.05(-0.62%)
Dec 23, 2015	7.640	7.800	7.581	7.675	536,487	+0.19(+2.53%)
Dec 22, 2015	7.178	7.604	7.137	7.486	800,834	+0.36(+4.98%)
Dec 21, 2015	7.196	7.285	7.036	7.131	491,245	-0.03(-0.41%)
Dec 18, 2015	7.214	7.379	7.107	7.160	1,072,773	-0.06(-0.82%)
Dec 17, 2015	7.291	7.338	7.178	7.220	464,877	-0.09(-1.29%)
Dec 16, 2015	7.267	7.409	7.214	7.314	819,597	+0.09(+1.23%)
Dec 15, 2015	7.303	7.338	7.178	7.226	608,144	+0.00(+0.00%)
Dec 14, 2015	7.326	7.374	7.131	7.226	331,830	-0.11(-1.45%)
Dec 11, 2015	7.498	7.598	7.320	7.332	507,962	-0.34(-4.47%)
Dec 10, 2015	7.658	7.811	7.658	7.675	561,630	-0.01(-0.08%)
Dec 09, 2015	7.545	7.752	7.498	7.681	580,005	+0.24(+3.26%)
Dec 08, 2015	7.687	7.699	7.415	7.439	603,215	-0.43(-5.49%)
Dec 07, 2015	7.936	8.107	7.696	7.871	1,156,149	+0.10(+1.29%)
Dec 04, 2015	7.900	7.930	7.729	7.770	330,278	-0.17(-2.09%)
Dec 03, 2015	8.143	8.161	7.693	7.936	1,874,350	-0.14(-1.76%)
Dec 02, 2015	8.261	8.380	8.030	8.078	401,806	-0.30(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ternium S.A. ADR (NY: TX )

Historical Prices

Popular Pages