Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.360	9.770	9.293	9.694	118,814	+0.76(+8.55%)
Nov 29, 2011	8.854	9.017	8.759	8.931	18,341	+0.09(+0.97%)
Nov 28, 2011	8.788	8.998	8.768	8.845	67,123	+0.44(+5.22%)
Nov 25, 2011	8.415	8.635	8.406	8.406	34,638	-0.10(-1.23%)
Nov 23, 2011	8.797	8.797	8.511	8.511	23,398	-0.40(-4.50%)
Nov 22, 2011	8.978	9.074	8.721	8.912	28,140	-0.01(-0.11%)
Nov 21, 2011	8.988	8.997	8.606	8.921	263,494	-0.28(-3.01%)
Nov 18, 2011	9.475	9.475	9.150	9.198	33,433	-0.18(-1.93%)
Nov 17, 2011	9.618	9.675	9.350	9.379	223,407	-0.34(-3.53%)
Nov 16, 2011	9.551	9.808	9.551	9.723	58,598	+0.08(+0.79%)
Nov 15, 2011	9.770	9.885	9.589	9.646	26,426	-0.21(-2.13%)
Nov 14, 2011	9.990	10.17	9.723	9.856	19,735	-0.17(-1.71%)
Nov 11, 2011	9.942	10.21	9.923	10.03	11,604	+0.18(+1.84%)
Nov 10, 2011	10.11	10.11	9.761	9.847	13,951	-0.01(-0.10%)
Nov 09, 2011	9.999	10.13	9.770	9.856	66,811	-0.56(-5.40%)
Nov 08, 2011	10.29	10.43	10.15	10.42	38,568	+0.10(+1.02%)
Nov 07, 2011	10.25	10.36	9.990	10.31	51,146	+0.12(+1.22%)
Nov 04, 2011	10.24	10.26	9.942	10.19	49,317	-0.23(-2.20%)
Nov 03, 2011	10.43	10.49	10.06	10.42	163,704	+0.14(+1.39%)
Nov 02, 2011	10.46	10.46	10.18	10.28	24,032	+0.02(+0.19%)
Nov 01, 2011	9.913	10.35	9.904	10.26	60,264	-0.19(-1.83%)
Oct 31, 2011	10.86	10.86	10.41	10.45	83,379	-0.57(-5.20%)
Oct 28, 2011	10.98	11.14	10.85	11.02	51,055	-0.04(-0.35%)
Oct 27, 2011	11.03	11.35	10.98	11.06	58,806	+0.38(+3.58%)
Oct 26, 2011	10.70	10.94	10.35	10.68	32,547	+0.26(+2.47%)
Oct 25, 2011	10.74	10.93	10.31	10.42	60,893	-0.32(-3.02%)
Oct 24, 2011	10.39	10.87	10.39	10.74	35,723	+0.52(+5.04%)
Oct 21, 2011	10.31	10.64	10.12	10.23	21,756	+0.17(+1.71%)
Oct 20, 2011	9.999	10.22	9.761	10.06	35,200	-0.03(-0.28%)
Oct 19, 2011	10.25	10.37	9.904	10.09	75,370	-0.12(-1.21%)
Oct 18, 2011	9.761	10.39	9.541	10.21	34,245	+0.46(+4.70%)
Oct 17, 2011	10.03	10.03	9.637	9.751	33,412	-0.28(-2.76%)
Oct 14, 2011	9.990	10.15	9.608	10.03	51,892	+0.32(+3.34%)
Oct 13, 2011	9.942	9.980	9.465	9.704	38,142	-0.42(-4.15%)
Oct 12, 2011	10.14	10.39	9.952	10.12	22,325	+0.18(+1.82%)
Oct 11, 2011	10.16	10.16	9.675	9.942	40,273	-0.22(-2.16%)
Oct 10, 2011	10.76	10.76	10.12	10.16	13,624	+0.41(+4.21%)
Oct 07, 2011	10.25	10.46	9.675	9.751	39,025	-0.35(-3.49%)
Oct 06, 2011	9.828	10.41	9.828	10.10	78,975	+0.41(+4.23%)
Oct 05, 2011	9.055	9.742	8.864	9.694	62,412	+0.69(+7.63%)
Oct 04, 2011	8.454	9.093	8.225	9.007	147,699	+0.43(+5.01%)
Oct 03, 2011	8.893	9.112	8.578	8.578	80,319	-0.53(-5.86%)
Sep 30, 2011	9.284	9.475	8.854	9.112	47,797	-0.43(-4.50%)
Sep 29, 2011	9.828	9.828	9.441	9.541	27,213	+0.01(+0.10%)
Sep 28, 2011	9.913	10.12	9.503	9.532	32,804	-0.30(-3.01%)
Sep 27, 2011	10.33	10.51	9.828	9.828	51,324	-0.05(-0.48%)
Sep 26, 2011	9.618	9.971	9.312	9.875	38,318	+0.14(+1.47%)
Sep 23, 2011	9.303	9.789	9.303	9.732	28,786	+0.30(+3.13%)
Sep 22, 2011	10.19	10.24	9.427	9.436	53,323	-1.23(-11.54%)
Sep 21, 2011	11.18	11.27	10.67	10.67	29,862	-0.65(-5.73%)
Sep 20, 2011	11.41	11.54	11.24	11.32	14,809	-0.12(-1.08%)
Sep 19, 2011	11.40	11.58	11.18	11.44	13,389	-0.15(-1.32%)
Sep 16, 2011	11.63	11.77	11.59	11.59	20,646	+0.01(+0.08%)
Sep 15, 2011	11.69	11.69	11.46	11.58	26,543	+0.11(+1.00%)
Sep 14, 2011	11.56	11.56	11.34	11.47	62,408	-0.10(-0.82%)
Sep 13, 2011	11.40	11.88	11.40	11.56	17,722	+0.13(+1.17%)
Sep 12, 2011	11.40	11.46	11.24	11.43	39,700	-0.09(-0.75%)
Sep 09, 2011	11.70	11.70	11.42	11.52	46,248	-0.38(-3.21%)
Sep 08, 2011	11.80	11.95	11.71	11.90	29,601	-0.06(-0.48%)
Sep 07, 2011	11.82	11.96	11.65	11.96	51,823	+0.38(+3.30%)
Sep 06, 2011	11.39	11.58	11.25	11.57	38,671	-0.15(-1.30%)
Sep 02, 2011	11.94	11.95	11.72	11.73	20,647	-0.39(-3.23%)
Sep 01, 2011	12.60	12.60	12.10	12.12	20,751	-0.62(-4.87%)
Aug 31, 2011	12.68	12.80	12.47	12.74	39,929	+0.24(+1.91%)
Aug 30, 2011	12.52	12.58	12.29	12.50	50,265	-0.08(-0.61%)
Aug 29, 2011	12.30	12.58	12.28	12.58	23,730	+0.64(+5.36%)
Aug 26, 2011	11.78	12.11	11.64	11.94	38,409	-0.03(-0.24%)
Aug 25, 2011	12.27	12.32	11.87	11.96	24,116	-0.09(-0.71%)
Aug 24, 2011	12.03	12.10	11.80	12.05	18,049	-0.02(-0.16%)
Aug 23, 2011	11.54	12.23	11.54	12.07	23,452	+0.73(+6.48%)
Aug 22, 2011	11.83	11.88	11.34	11.34	28,542	-0.16(-1.41%)
Aug 19, 2011	11.34	11.69	11.18	11.50	51,860	-0.10(-0.90%)
Aug 18, 2011	11.63	11.63	11.37	11.60	29,442	-0.44(-3.65%)
Aug 17, 2011	11.93	12.13	11.87	12.04	33,066	+0.26(+2.19%)
Aug 16, 2011	11.97	12.04	11.70	11.78	30,287	-0.51(-4.11%)
Aug 15, 2011	11.77	12.30	11.77	12.29	35,980	+0.72(+6.18%)
Aug 12, 2011	11.82	11.96	11.53	11.57	32,385	+0.02(+0.17%)
Aug 11, 2011	11.31	11.77	11.31	11.55	46,544	+0.42(+3.77%)
Aug 10, 2011	11.58	11.58	11.10	11.13	71,113	-0.33(-2.91%)
Aug 09, 2011	10.75	11.47	11.03	11.47	92,978	+0.62(+5.72%)
Aug 08, 2011	10.75	11.14	10.62	10.85	109,313	-0.70(-6.03%)
Aug 05, 2011	11.67	11.75	11.08	11.54	79,795	-0.09(-0.79%)
Aug 04, 2011	12.50	12.50	11.53	11.64	65,297	-1.18(-9.19%)
Aug 03, 2011	12.92	13.04	12.46	12.81	55,734	-0.07(-0.52%)
Aug 02, 2011	13.13	13.13	12.88	12.88	30,452	-0.25(-1.94%)
Aug 01, 2011	13.04	13.28	12.71	13.14	8,763	-0.00(-0.02%)
Jul 29, 2011	13.23	13.24	12.93	13.14	37,807	-0.21(-1.57%)
Jul 28, 2011	13.35	13.52	13.26	13.35	41,083	-0.03(-0.21%)
Jul 27, 2011	13.89	13.89	13.35	13.38	50,137	-0.61(-4.37%)
Jul 26, 2011	14.07	14.07	13.93	13.99	22,026	-0.15(-1.08%)
Jul 25, 2011	14.11	14.25	14.09	14.14	19,775	-0.01(-0.07%)
Jul 22, 2011	14.04	14.27	14.04	14.15	23,234	-0.05(-0.34%)
Jul 21, 2011	14.45	14.45	14.13	14.20	41,409	-0.29(-1.98%)
Jul 20, 2011	14.59	14.59	14.40	14.48	35,749	-0.15(-1.04%)
Jul 19, 2011	14.54	14.88	14.54	14.64	26,411	+0.32(+2.27%)
Jul 18, 2011	14.44	14.46	14.18	14.31	37,899	-0.18(-1.25%)
Jul 15, 2011	14.45	14.65	14.45	14.49	15,549	+0.02(+0.13%)
Jul 14, 2011	14.90	15.03	14.42	14.47	43,001	-0.39(-2.63%)
Jul 13, 2011	14.35	15.05	14.35	14.87	38,339	+0.53(+3.73%)
Jul 12, 2011	14.28	14.57	14.20	14.33	34,341	-0.31(-2.09%)
Jul 11, 2011	14.61	14.69	14.32	14.64	54,269	-0.26(-1.77%)
Jul 08, 2011	14.72	14.97	14.62	14.90	49,994	-0.10(-0.66%)
Jul 07, 2011	14.89	15.26	14.84	15.00	49,904	+0.39(+2.68%)
Jul 06, 2011	14.86	14.87	14.61	14.61	32,831	-0.36(-2.42%)
Jul 05, 2011	14.42	15.07	14.42	14.97	41,732	+0.64(+4.46%)
Jul 01, 2011	14.21	14.41	14.05	14.33	9,384	+0.06(+0.40%)
Jun 30, 2011	14.05	14.36	14.05	14.27	41,823	+0.40(+2.89%)
Jun 29, 2011	13.69	13.92	13.44	13.87	31,091	+0.35(+2.61%)
Jun 28, 2011	12.86	13.65	12.85	13.52	16,469	+0.75(+5.90%)
Jun 27, 2011	12.78	12.83	12.59	12.77	38,176	-0.10(-0.74%)
Jun 24, 2011	12.97	13.01	12.77	12.86	27,759	+0.03(+0.22%)
Jun 23, 2011	12.73	12.90	12.43	12.83	41,027	-0.12(-0.96%)
Jun 22, 2011	12.81	13.37	12.81	12.96	33,087	+0.17(+1.34%)
Jun 21, 2011	12.63	12.89	12.58	12.79	9,947	+0.17(+1.36%)
Jun 20, 2011	12.52	12.61	12.52	12.61	26,649	+0.06(+0.46%)
Jun 17, 2011	12.66	12.77	12.41	12.56	27,838	+0.05(+0.38%)
Jun 16, 2011	13.00	13.05	12.46	12.51	63,128	-0.61(-4.65%)
Jun 15, 2011	13.42	13.57	13.04	13.12	38,043	-0.48(-3.51%)
Jun 14, 2011	13.26	13.67	13.25	13.60	20,034	+0.53(+4.09%)
Jun 13, 2011	13.22	13.38	12.83	13.06	64,027	-0.15(-1.16%)
Jun 10, 2011	13.64	13.64	13.18	13.21	32,416	-0.54(-3.95%)
Jun 09, 2011	13.49	13.77	13.39	13.76	13,116	+0.26(+1.91%)
Jun 08, 2011	13.60	13.69	13.36	13.50	29,398	-0.18(-1.33%)
Jun 07, 2011	13.97	14.01	13.62	13.68	102,561	-0.11(-0.83%)
Jun 06, 2011	14.34	14.34	13.76	13.80	17,274	-0.53(-3.73%)
Jun 03, 2011	14.09	14.43	13.88	14.33	21,725	+0.36(+2.60%)
May 24, 2011	14.14	14.16	13.69	13.97	27,323	-0.10(-0.75%)
May 23, 2011	14.27	14.28	14.06	14.07	7,786	-0.16(-1.14%)
May 20, 2011	14.49	14.49	14.01	14.24	49,233	-0.22(-1.52%)
May 19, 2011	14.47	14.52	14.27	14.46	21,354	+0.09(+0.60%)
May 18, 2011	14.04	14.43	13.93	14.37	55,388	+0.46(+3.29%)
May 17, 2011	13.85	14.05	13.62	13.91	38,104	+0.29(+2.10%)
May 16, 2011	13.57	13.81	13.52	13.62	84,906	-0.15(-1.06%)
May 13, 2011	13.73	14.08	13.68	13.77	31,755	+0.07(+0.51%)
May 12, 2011	13.83	14.03	13.52	13.70	73,222	-0.21(-1.51%)
May 11, 2011	14.93	14.93	13.83	13.91	41,401	-1.02(-6.84%)
May 10, 2011	14.96	14.96	14.77	14.93	26,625	+0.13(+0.90%)
May 09, 2011	14.83	14.84	14.65	14.80	80,113	+0.06(+0.39%)
May 06, 2011	14.75	15.04	14.64	14.74	19,823	+0.03(+0.19%)
May 05, 2011	14.71	14.80	14.56	14.71	33,700	-0.15(-1.03%)
May 04, 2011	14.85	15.13	14.72	14.87	46,868	-0.07(-0.45%)
May 03, 2011	14.98	15.19	14.83	14.93	36,782	-0.06(-0.38%)
May 02, 2011	15.00	15.00	14.99	14.99	9,778	-0.22(-1.47%)
Apr 29, 2011	15.25	15.30	15.12	15.21	32,714	-0.03(-0.22%)
Apr 28, 2011	15.48	15.48	15.08	15.25	34,272	-0.28(-1.78%)
Apr 27, 2011	15.51	15.62	15.13	15.52	62,923	+0.01(+0.06%)
Apr 26, 2011	15.50	15.69	15.45	15.51	59,921	-0.03(-0.18%)
Apr 25, 2011	15.70	15.76	15.34	15.54	26,812	+0.04(+0.25%)
Apr 21, 2011	15.45	15.64	15.41	15.50	21,657	+0.17(+1.12%)
Apr 20, 2011	15.28	15.57	15.28	15.33	25,220	+0.30(+1.97%)
Apr 19, 2011	15.27	15.27	14.94	15.04	38,907	+0.02(+0.13%)
Apr 18, 2011	14.92	15.04	14.78	15.02	31,169	-0.11(-0.76%)
Apr 15, 2011	15.21	15.25	15.07	15.13	27,540	-0.10(-0.63%)
Apr 14, 2011	15.67	15.67	15.16	15.23	57,001	-0.40(-2.56%)
Apr 13, 2011	15.95	15.95	15.61	15.63	27,073	-0.15(-0.97%)
Apr 12, 2011	16.28	16.28	15.39	15.78	61,881	-0.71(-4.28%)
Apr 11, 2011	16.67	16.71	16.37	16.49	28,041	-0.14(-0.86%)
Apr 08, 2011	16.56	16.75	16.51	16.63	21,380	+0.26(+1.57%)
Apr 07, 2011	16.53	16.61	16.35	16.37	25,478	-0.11(-0.68%)
Apr 06, 2011	16.54	16.89	16.46	16.48	75,076	+0.13(+0.80%)
Apr 05, 2011	16.26	16.46	16.11	16.35	100,513	+0.01(+0.06%)
Apr 04, 2011	16.10	16.45	16.10	16.34	112,420	+0.42(+2.64%)
Apr 01, 2011	15.71	16.03	15.68	15.92	57,998	+0.36(+2.33%)
Mar 31, 2011	15.62	15.79	15.49	15.56	27,040	-0.09(-0.55%)
Mar 30, 2011	15.44	15.70	15.44	15.65	38,207	+0.31(+2.05%)
Mar 29, 2011	15.30	15.45	15.27	15.33	20,935	-0.08(-0.50%)
Mar 28, 2011	15.35	15.53	15.35	15.41	9,129	+0.04(+0.25%)
Mar 25, 2011	15.59	15.65	15.36	15.37	21,107	-0.18(-1.17%)
Mar 24, 2011	15.78	15.78	15.46	15.55	36,832	-0.08(-0.49%)
Mar 23, 2011	15.48	15.70	15.38	15.63	41,189	+0.24(+1.55%)
Mar 22, 2011	15.63	15.73	15.32	15.39	32,918	-0.21(-1.35%)
Mar 21, 2011	15.51	15.63	15.44	15.60	19,065	+0.25(+1.62%)
Mar 18, 2011	15.42	15.71	15.35	15.35	33,401	+0.07(+0.44%)
Mar 17, 2011	15.09	15.34	15.09	15.29	16,460	+0.46(+3.09%)
Mar 16, 2011	15.40	15.50	14.79	14.83	29,537	-0.49(-3.18%)
Mar 15, 2011	14.89	15.32	14.82	15.31	30,242	-0.03(-0.18%)
Mar 14, 2011	15.51	15.51	15.08	15.34	32,081	-0.27(-1.72%)
Mar 11, 2011	15.38	15.74	15.38	15.61	27,800	-0.27(-1.68%)
Mar 10, 2011	15.75	16.16	14.83	15.88	73,768	-0.55(-3.37%)
Mar 09, 2011	16.47	16.54	16.29	16.43	27,066	-0.37(-2.21%)
Mar 08, 2011	16.34	16.80	16.17	16.80	11,608	+0.34(+2.09%)
Mar 07, 2011	16.67	16.67	16.42	16.46	11,719	-0.20(-1.20%)
Mar 04, 2011	16.64	16.71	16.53	16.66	22,376	+0.22(+1.33%)
Mar 03, 2011	16.43	16.44	16.19	16.44	13,694	+0.03(+0.17%)
Mar 02, 2011	16.49	16.51	16.22	16.41	16,203	-0.16(-0.98%)
Mar 01, 2011	16.71	16.76	16.39	16.57	19,148	+0.09(+0.52%)
Feb 28, 2011	16.41	16.65	16.32	16.49	22,419	+0.33(+2.07%)
Feb 25, 2011	15.95	16.28	15.76	16.15	14,044	+0.36(+2.30%)
Feb 24, 2011	15.41	15.89	15.37	15.79	27,773	+0.38(+2.48%)
Feb 23, 2011	15.42	15.62	15.20	15.41	24,732	-0.01(-0.06%)
Feb 22, 2011	16.04	16.33	15.42	15.42	86,075	-0.96(-5.88%)
Feb 18, 2011	16.58	16.58	16.15	16.38	159,092	-0.17(-1.04%)
Feb 17, 2011	16.74	16.74	16.38	16.55	20,070	-0.10(-0.57%)
Feb 16, 2011	16.66	16.92	16.65	16.65	11,895	-0.02(-0.11%)
Feb 15, 2011	16.94	17.00	16.64	16.67	8,457	-0.19(-1.13%)
Feb 14, 2011	16.69	17.12	16.66	16.86	25,902	+0.33(+2.02%)
Feb 11, 2011	16.41	16.65	16.41	16.53	20,061	+0.00(+0.00%)
Feb 10, 2011	16.12	16.60	15.84	16.53	25,573	+0.29(+1.76%)
Feb 09, 2011	16.77	16.77	16.20	16.24	33,315	-0.65(-3.84%)
Feb 08, 2011	16.84	16.99	16.54	16.89	31,505	+0.15(+0.91%)
Feb 07, 2011	16.75	17.17	16.74	16.74	36,486	+0.10(+0.57%)
Feb 04, 2011	16.44	16.64	16.36	16.64	29,799	+0.43(+2.65%)
Feb 03, 2011	16.21	16.25	16.09	16.21	15,406	-0.03(-0.18%)
Feb 02, 2011	16.24	16.24	16.06	16.24	20,957	+0.04(+0.24%)
Feb 01, 2011	15.98	16.20	15.98	16.20	9,055	+0.40(+2.54%)
Jan 31, 2011	15.90	15.96	15.74	15.80	101,275	-0.09(-0.54%)
Jan 28, 2011	15.98	16.11	15.83	15.89	23,031	-0.16(-1.01%)
Jan 27, 2011	16.39	16.47	15.84	16.05	22,848	-0.32(-1.98%)
Jan 26, 2011	15.79	16.38	15.77	16.37	28,669	+0.65(+4.13%)
Jan 25, 2011	15.43	15.74	15.42	15.72	24,697	+0.02(+0.12%)
Jan 24, 2011	15.50	15.79	15.47	15.71	29,137	+0.13(+0.86%)
Jan 21, 2011	16.16	16.16	15.55	15.57	17,336	-0.36(-2.28%)
Jan 20, 2011	16.05	16.05	15.70	15.93	41,252	-0.31(-1.94%)
Jan 19, 2011	16.42	16.53	16.09	16.25	180,893	-0.24(-1.45%)
Jan 18, 2011	16.62	16.62	16.35	16.49	30,027	-0.20(-1.20%)
Jan 14, 2011	16.30	16.69	16.14	16.69	38,125	+0.28(+1.69%)
Jan 13, 2011	16.60	16.84	16.12	16.41	46,666	-0.18(-1.09%)
Jan 12, 2011	16.38	16.59	16.12	16.59	52,215	+0.60(+3.76%)
Jan 11, 2011	15.77	16.18	15.72	15.99	75,405	+0.37(+2.38%)
Jan 10, 2011	15.83	15.83	15.43	15.62	63,651	-0.53(-3.31%)
Jan 07, 2011	16.54	16.59	15.83	16.15	47,332	-0.19(-1.17%)
Jan 06, 2011	16.98	16.98	16.34	16.34	43,772	-0.71(-4.14%)
Jan 05, 2011	16.95	17.17	16.64	17.05	36,452	-0.02(-0.11%)
Jan 04, 2011	17.30	17.42	16.39	17.07	90,186	-0.14(-0.83%)
Jan 03, 2011	17.37	17.37	17.18	17.21	12,793	-0.20(-1.15%)
Dec 31, 2010	17.12	17.41	17.06	17.41	20,829	+0.31(+1.78%)
Dec 30, 2010	17.11	17.18	16.98	17.11	20,542	+0.04(+0.21%)
Dec 29, 2010	16.91	17.15	16.86	17.07	42,227	+0.37(+2.19%)
Dec 28, 2010	16.65	16.71	16.51	16.71	4,471	+0.13(+0.81%)
Dec 27, 2010	16.46	16.57	16.44	16.57	4,598	+0.28(+1.70%)
Dec 23, 2010	16.18	16.52	16.18	16.30	6,088	+0.11(+0.65%)
Dec 22, 2010	16.54	16.56	16.19	16.19	23,718	-0.28(-1.68%)
Dec 21, 2010	16.16	16.54	16.12	16.47	18,154	+0.44(+2.74%)
Dec 20, 2010	16.26	16.31	16.03	16.03	19,234	-0.27(-1.64%)
Dec 17, 2010	16.46	16.55	16.21	16.30	15,301	-0.13(-0.81%)
Dec 16, 2010	17.14	17.14	16.39	16.43	16,570	-0.73(-4.28%)
Dec 15, 2010	17.63	17.63	17.05	17.16	19,598	-0.40(-2.28%)
Dec 14, 2010	17.65	17.87	17.35	17.57	31,573	-0.11(-0.65%)
Dec 13, 2010	17.86	18.11	17.65	17.68	24,011	-0.16(-0.91%)
Dec 10, 2010	17.55	17.96	17.48	17.84	21,066	+0.24(+1.35%)
Dec 09, 2010	17.42	17.65	17.29	17.60	19,808	+0.32(+1.88%)
Dec 08, 2010	17.55	17.60	17.25	17.28	16,611	-0.19(-1.09%)
Dec 07, 2010	17.72	17.74	17.38	17.47	20,658	+0.18(+1.05%)
Dec 06, 2010	17.30	17.30	17.01	17.29	33,452	-0.02(-0.11%)
Dec 03, 2010	17.05	17.55	17.05	17.31	11,659	+0.09(+0.50%)
Dec 02, 2010	16.96	17.42	16.96	17.22	57,650	+0.46(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

HudBay Minerals (NY: HBM )

Historical Prices

Popular Pages