Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	100.11	100.31	100.07	99.95	328,783	+0.00(+0.00%)
Nov 29, 2021	99.66	99.98	99.66	99.95	257,652	+0.25(+0.26%)
Nov 26, 2021	99.68	99.84	99.65	99.70	157,309	+0.46(+0.47%)
Nov 24, 2021	99.11	99.29	99.04	99.23	177,260	+0.05(+0.06%)
Nov 23, 2021	99.40	99.43	99.18	99.18	202,542	-0.43(-0.43%)
Nov 22, 2021	99.77	99.79	99.46	99.61	262,460	-0.21(-0.21%)
Nov 19, 2021	99.86	100.00	99.81	99.82	154,609	+0.15(+0.16%)
Nov 18, 2021	99.53	99.72	99.52	99.66	267,151	+0.15(+0.16%)
Nov 17, 2021	99.41	99.60	99.36	99.51	188,258	+0.06(+0.06%)
Nov 16, 2021	99.50	99.69	99.44	99.44	119,686	-0.15(-0.15%)
Nov 15, 2021	99.79	99.83	99.58	99.59	120,262	-0.25(-0.26%)
Nov 12, 2021	99.95	100.05	99.79	99.84	130,842	+0.04(+0.04%)
Nov 11, 2021	99.93	100.09	99.81	99.81	132,189	-0.31(-0.31%)
Nov 10, 2021	100.46			100.12	139,312	-0.39(-0.39%)
Nov 09, 2021	100.43	100.71	100.43	100.51	138,850	+0.10(+0.10%)
Nov 08, 2021	100.48	100.55	100.35	100.41	118,315	-0.14(-0.14%)
Nov 05, 2021	100.35	100.58	100.29	100.54	113,444	+0.43(+0.43%)
Nov 04, 2021	100.03	100.19	100.03	100.12	224,550	+0.19(+0.19%)
Nov 03, 2021	100.13	100.36	99.82	99.92	178,972	-0.16(-0.16%)
Nov 02, 2021	99.95	100.13	99.95	100.08	207,932	+0.14(+0.14%)
Nov 01, 2021	99.85	100.00	99.79	99.94	253,638	-0.02(-0.02%)
Oct 29, 2021	99.81	100.05	99.73	99.96	207,709	-0.01(-0.01%)
Oct 28, 2021	100.03	100.08	99.90	99.97	228,973	+0.05(+0.05%)
Oct 27, 2021	99.94	100.13	99.83	99.92	276,349	+0.23(+0.23%)
Oct 26, 2021	99.72	99.80		99.70	288,817	+0.05(+0.05%)
Oct 25, 2021	99.59	99.74	99.59	99.65	105,350	+0.08(+0.08%)
Oct 22, 2021	99.51	99.65	99.50	99.57	175,045	+0.00(+0.00%)
Oct 21, 2021	99.53	99.63	99.50	99.57	97,671	-0.06(-0.06%)
Oct 20, 2021	99.76	99.92	99.67	99.63	128,208	-0.05(-0.05%)
Oct 19, 2021	99.92	100.02	99.69	99.69	201,731	-0.27(-0.27%)
Oct 18, 2021	99.88	100.03	99.83	99.96	96,914	-0.13(-0.13%)
Oct 15, 2021	100.07	100.21	100.01	100.09	192,667	-0.16(-0.16%)
Oct 14, 2021	100.12	100.26	100.06	100.25	170,186	+0.21(+0.21%)
Oct 13, 2021	99.82	100.07	99.82	100.04	108,445	+0.16(+0.16%)
Oct 12, 2021	99.65	99.94	99.65	99.88	193,093	+0.32(+0.32%)
Oct 11, 2021	99.71	99.72	99.53	99.56	213,508	-0.20(-0.20%)
Oct 08, 2021	99.93	99.93	99.74	99.76	224,176	-0.27(-0.27%)
Oct 07, 2021	100.03	100.26	99.97	100.03	138,760	-0.12(-0.12%)
Oct 06, 2021	100.27	100.35	100.09	100.15	233,418	-0.13(-0.13%)
Oct 05, 2021	100.46	100.48	100.29	100.28	230,984	-0.29(-0.29%)
Oct 04, 2021	100.48	100.60	100.40	100.57	200,082	+0.02(+0.02%)
Oct 01, 2021	100.39	100.55	100.33	100.55	225,448	+0.35(+0.34%)
Sep 30, 2021	100.20	100.28	100.16	100.21	388,585	-0.05(-0.05%)
Sep 29, 2021	100.24	100.35	100.16	100.26	286,973	+0.14(+0.14%)
Sep 28, 2021	100.34	100.36	100.09	100.12	255,951	-0.40(-0.40%)
Sep 27, 2021	100.56	100.62	100.52	100.52	136,761	-0.08(-0.08%)
Sep 24, 2021	100.89	100.89	100.57	100.60	157,576	-0.29(-0.29%)
Sep 23, 2021	101.14	101.15	100.89	100.89	125,116	-0.39(-0.39%)
Sep 22, 2021	101.36	101.36	101.17	101.28	139,157	-0.02(-0.02%)
Sep 21, 2021	101.23	101.31	101.17	101.29	180,699	+0.11(+0.11%)
Sep 20, 2021	101.04	101.26	101.04	101.19	148,105	+0.19(+0.19%)
Sep 17, 2021	101.08	101.08	100.93	101.00	187,351	-0.14(-0.14%)
Sep 16, 2021	101.16	101.47	101.07	101.14	139,140	-0.22(-0.22%)
Sep 15, 2021	101.39	101.47	101.23	101.36	190,901	+0.04(+0.04%)
Sep 14, 2021	101.19	101.39	101.16	101.32	150,352	+0.14(+0.14%)
Sep 13, 2021	101.09	101.18	101.08	101.18	111,794	+0.10(+0.10%)
Sep 10, 2021	101.08	101.12	100.97	101.08	115,768	-0.05(-0.05%)
Sep 09, 2021	100.91	101.15	100.90	101.13	138,392	+0.14(+0.13%)
Sep 08, 2021	100.94	101.02	100.81	101.00	174,221	+0.20(+0.20%)
Sep 07, 2021	100.96	100.96	100.80	100.80	148,513	-0.25(-0.25%)
Sep 03, 2021	101.04	101.10	100.99	101.05	118,803	-0.14(-0.13%)
Sep 02, 2021	101.08	101.19	100.98	101.19	149,112	+0.18(+0.18%)
Sep 01, 2021	101.09	101.16	100.98	101.00	140,239	+0.00(+0.00%)
Aug 31, 2021	101.08	101.20	100.98	101.00	133,503	-0.12(-0.12%)
Aug 30, 2021	100.93	101.13	100.93	101.12	141,959	+0.22(+0.22%)
Aug 27, 2021	100.83	100.96	100.79	100.91	152,300	+0.15(+0.15%)
Aug 26, 2021	100.74	100.85	100.70	100.75	193,833	-0.06(-0.06%)
Aug 25, 2021	100.99	100.99	100.78	100.81	151,085	-0.20(-0.20%)
Aug 24, 2021	101.05	101.10	101.00	101.01	212,003	-0.13(-0.13%)
Aug 23, 2021	101.06	101.16	101.00	101.14	177,537	+0.04(+0.04%)
Aug 20, 2021	101.13	101.14	101.00	101.10	238,590	-0.01(-0.01%)
Aug 19, 2021	100.97	101.14	100.97	101.11	154,180	+0.23(+0.23%)
Aug 18, 2021	100.89	100.98	100.78	100.88	117,725	-0.08(-0.08%)
Aug 17, 2021	100.99	101.07	100.89	100.96	232,932	-0.06(-0.06%)
Aug 16, 2021	101.00	101.11	100.96	101.02	136,289	+0.17(+0.17%)
Aug 13, 2021	100.57	100.85	100.57	100.85	137,428	+0.24(+0.24%)
Aug 12, 2021	100.54	100.61	100.50	100.61	138,368	+0.01(+0.01%)
Aug 11, 2021	100.53	100.68	100.44	100.60	156,181	+0.07(+0.07%)
Aug 10, 2021	100.61	101.38	100.48	100.53	119,596	-0.09(-0.09%)
Aug 09, 2021	100.84	100.85	100.53	100.61	149,523	-0.30(-0.30%)
Aug 06, 2021	100.95	101.04	100.89	100.91	160,486	-0.34(-0.34%)
Aug 05, 2021	101.31	101.36	101.18	101.26	93,179	-0.12(-0.12%)
Aug 04, 2021	101.41	101.53	101.18	101.38	272,650	-0.01(-0.01%)
Aug 03, 2021	101.33	101.42	101.29	101.38	124,209	+0.10(+0.10%)
Aug 02, 2021	101.12	101.34	101.11	101.28	141,901	+0.26(+0.26%)
Jul 30, 2021	101.00	101.10	100.96	101.02	93,795	+0.03(+0.03%)
Jul 29, 2021	100.94	101.06	100.87	101.00	102,916	-0.04(-0.04%)
Jul 28, 2021	100.87	101.11	100.86	101.03	181,696	+0.08(+0.08%)
Jul 27, 2021	100.88	101.06	100.87	100.95	119,981	+0.08(+0.08%)
Jul 26, 2021	100.94	100.97	100.79	100.87	94,312	-0.02(-0.02%)
Jul 23, 2021	100.84	100.98	100.78	100.89	126,628	-0.03(-0.03%)
Jul 22, 2021	100.81	100.98	100.79	100.91	92,886	+0.09(+0.09%)
Jul 21, 2021	100.82	100.87	100.68	100.82	169,994	-0.25(-0.25%)
Jul 20, 2021	101.17	101.33	100.94	101.08	361,180	+0.17(+0.17%)
Jul 19, 2021	100.96	101.16	100.78	100.91	254,458	+0.22(+0.22%)
Jul 16, 2021	100.57	100.75	100.53	100.69	109,001	-0.02(-0.02%)
Jul 15, 2021	100.54	100.71	100.44	100.71	218,059	+0.28(+0.28%)
Jul 14, 2021	100.24	100.43	100.18	100.43	81,303	+0.30(+0.30%)
Jul 13, 2021	100.42	100.50	100.12	100.13	145,278	-0.22(-0.22%)
Jul 12, 2021	100.47	100.49	100.30	100.34	159,721	-0.10(-0.10%)
Jul 09, 2021	100.63	100.63	100.35	100.44	179,204	-0.18(-0.18%)
Jul 08, 2021	100.57	100.79	100.57	100.62	149,313	+0.08(+0.08%)
Jul 07, 2021	100.44	100.60	100.29	100.54	146,860	+0.29(+0.29%)
Jul 06, 2021	100.08	100.39	100.08	100.25	206,549	+0.20(+0.20%)
Jul 02, 2021	99.91	100.11	99.87	100.06	119,952	+0.19(+0.19%)
Jul 01, 2021	99.91	100.08	99.77	99.87	207,762	-0.06(-0.06%)
Jun 30, 2021	99.93	100.06	99.86	99.93	822,867	+0.14(+0.14%)
Jun 29, 2021	99.74	99.88	99.68	99.80	144,945	+0.01(+0.01%)
Jun 28, 2021	99.70	99.85	99.68	99.79	110,334	+0.15(+0.15%)
Jun 25, 2021	99.75	99.83	99.52	99.63	156,853	-0.14(-0.14%)
Jun 24, 2021	99.72	99.81	99.66	99.78	110,991	+0.06(+0.06%)
Jun 23, 2021	99.89	99.89	99.63	99.71	188,843	-0.12(-0.12%)
Jun 22, 2021	99.66	99.83	99.56	99.83	251,078	+0.04(+0.04%)
Jun 21, 2021	99.84	99.91	99.75	99.80	268,273	+0.01(+0.01%)
Jun 18, 2021	99.67	99.93	99.57	99.79	188,558	+0.14(+0.14%)
Jun 17, 2021	99.41	99.75	99.29	99.64	109,198	+0.27(+0.27%)
Jun 16, 2021	99.70	99.78	99.23	99.37	152,707	-0.25(-0.25%)
Jun 15, 2021	99.69	99.73	99.53	99.62	111,075	-0.20(-0.20%)
Jun 14, 2021	99.91	99.91	99.64	99.82	97,671	-0.10(-0.10%)
Jun 11, 2021	99.93	99.93	99.72	99.92	94,731	+0.12(+0.12%)
Jun 10, 2021	99.60	99.84	99.60	99.80	116,757	+0.21(+0.21%)
Jun 09, 2021	99.68	99.71	99.55	99.60	113,080	+0.19(+0.19%)
Jun 08, 2021	99.34	99.51	99.34	99.41	99,172	+0.06(+0.06%)
Jun 07, 2021	99.38	99.44	99.33	99.34	253,038	+0.05(+0.05%)
Jun 04, 2021	99.22	99.35	99.12	99.29	120,007	+0.18(+0.18%)
Jun 03, 2021	99.20	99.35	99.08	99.11	111,614	-0.05(-0.05%)
Jun 02, 2021	99.18	99.26	99.07	99.16	101,079	+0.04(+0.04%)
Jun 01, 2021	99.13	99.34	99.00	99.13	131,335	+0.00(+0.00%)
May 28, 2021	99.05	99.23	99.05	99.13	129,808	+0.01(+0.01%)
May 27, 2021	99.25	99.25	99.06	99.12	88,361	-0.13(-0.14%)
May 26, 2021	99.25	99.43	99.21	99.25	136,512	+0.01(+0.01%)
May 25, 2021	99.03	99.33	99.03	99.25	93,372	+0.20(+0.20%)
May 24, 2021	99.04	99.15	98.99	99.05	112,821	+0.08(+0.08%)
May 21, 2021	98.98	99.08	98.84	98.97	131,544	+0.10(+0.10%)
May 20, 2021	98.69	98.92	98.69	98.87	157,643	+0.21(+0.21%)
May 19, 2021	98.77	98.97	98.54	98.66	145,275	-0.06(-0.06%)
May 18, 2021	98.76	98.91	98.66	98.72	229,701	-0.07(-0.07%)
May 17, 2021	98.87	98.98	98.79	98.80	112,976	-0.07(-0.07%)
May 14, 2021	98.81	98.88	98.71	98.87	124,864	+0.16(+0.16%)
May 13, 2021	98.54	98.82	98.52	98.71	191,605	+0.13(+0.13%)
May 12, 2021	98.64	98.73	98.49	98.58	207,732	-0.18(-0.18%)
May 11, 2021	98.89	98.96	98.74	98.76	277,236	-0.34(-0.34%)
May 10, 2021	99.21	99.28	98.98	99.10	381,014	-0.20(-0.20%)
May 07, 2021	99.36	99.47	99.17	99.30	154,495	+0.00(+0.00%)
May 06, 2021	99.18	99.33	99.13	99.30	220,561	+0.10(+0.10%)
May 05, 2021	99.13	99.30	99.07	99.20	135,901	+0.12(+0.12%)
May 04, 2021	99.07	99.25	99.07	99.08	260,382	+0.02(+0.02%)
May 03, 2021	98.98	99.19	98.88	99.07	300,664	+0.10(+0.10%)
Apr 30, 2021	98.87	98.97	98.80	98.97	191,483	-0.03(-0.03%)
Apr 29, 2021	98.83	98.99	98.67	98.99	282,966	+0.12(+0.12%)
Apr 28, 2021	98.73	99.01	98.72	98.88	176,375	+0.04(+0.05%)
Apr 27, 2021	99.04	99.14	98.80	98.83	207,041	-0.24(-0.24%)
Apr 26, 2021	99.12	99.24	99.05	99.07	197,426	-0.11(-0.11%)
Apr 23, 2021	99.16	99.25	99.00	99.18	191,260	+0.05(+0.05%)
Apr 22, 2021	99.10	99.24	99.00	99.13	174,140	+0.02(+0.02%)
Apr 21, 2021	99.16	99.16	98.99	99.11	144,188	+0.13(+0.13%)
Apr 20, 2021	98.88	99.11	98.77	98.98	188,166	+0.14(+0.15%)
Apr 19, 2021	98.91	99.01	98.81	98.84	171,958	-0.19(-0.19%)
Apr 16, 2021	98.93	99.12	98.85	99.03	246,129	-0.08(-0.08%)
Apr 15, 2021	98.86	99.25	97.99	99.11	241,745	+0.43(+0.44%)
Apr 14, 2021	98.62	98.81	98.55	98.68	258,386	-0.01(-0.01%)
Apr 13, 2021	98.49	98.74	98.46	98.69	157,706	+0.28(+0.28%)
Apr 12, 2021	98.50	98.60	98.41	98.41	171,459	-0.08(-0.08%)
Apr 09, 2021	98.48	98.65	98.38	98.49	210,442	-0.08(-0.08%)
Apr 08, 2021	98.43	98.71	98.39	98.57	360,299	+0.19(+0.19%)
Apr 07, 2021	98.39	98.61	98.38	98.38	161,221	+0.04(+0.04%)
Apr 06, 2021	98.34	98.50	98.34	98.35	173,004	+0.07(+0.07%)
Apr 05, 2021	98.02	98.29	98.02	98.28	265,115	+0.03(+0.03%)
Apr 01, 2021	98.15	98.36	98.08	98.25	264,195	+0.30(+0.31%)
Mar 31, 2021	98.03	98.20	97.78	97.94	291,495	-0.04(-0.04%)
Mar 30, 2021	97.86	98.03	97.70	97.98	186,201	-0.06(-0.06%)
Mar 29, 2021	98.11	98.21	97.82	98.04	226,240	-0.20(-0.20%)
Mar 26, 2021	98.16	98.36	98.06	98.24	147,854	-0.12(-0.12%)
Mar 25, 2021	98.31	98.41	98.16	98.36	216,865	-0.04(-0.05%)
Mar 24, 2021	98.13	98.40	98.09	98.40	152,278	+0.30(+0.30%)
Mar 23, 2021	98.09	98.20	97.96	98.11	245,939	+0.21(+0.22%)
Mar 22, 2021	98.03	98.15	97.89	97.89	193,269	+0.13(+0.13%)
Mar 19, 2021	97.57	97.87	97.56	97.77	340,188	+0.12(+0.12%)
Mar 18, 2021	97.65	97.92	97.54	97.65	757,988	-0.40(-0.41%)
Mar 17, 2021	98.09	98.15	97.86	98.05	366,282	-0.27(-0.27%)
Mar 16, 2021	98.25	98.43	98.08	98.32	173,745	+0.05(+0.05%)
Mar 15, 2021	98.03	98.31	98.03	98.27	216,828	+0.20(+0.20%)
Mar 12, 2021	98.43	98.47	98.03	98.07	314,484	-0.67(-0.68%)
Mar 11, 2021	98.63	98.80	98.60	98.74	305,173	+0.10(+0.10%)
Mar 10, 2021	98.68	98.75	98.51	98.64	559,465	+0.13(+0.13%)
Mar 09, 2021	98.43	98.61	98.37	98.52	387,962	+0.15(+0.15%)
Mar 08, 2021	98.51	98.54	98.28	98.37	394,563	-0.36(-0.36%)
Mar 05, 2021	98.43	98.77	98.26	98.72	464,685	+0.21(+0.21%)
Mar 04, 2021	98.88	99.09	98.48	98.52	376,971	-0.41(-0.42%)
Mar 03, 2021	99.02	99.14	98.89	98.93	251,900	-0.38(-0.38%)
Mar 02, 2021	99.11	99.36	98.88	99.30	393,293	+0.11(+0.11%)
Mar 01, 2021	99.05	99.28	98.97	99.20	290,440	-0.02(-0.02%)
Feb 26, 2021	98.70	99.22	98.42	99.22	306,289	+0.74(+0.75%)
Feb 25, 2021	98.96	99.02	98.24	98.47	417,341	-0.72(-0.73%)
Feb 24, 2021	99.08	99.24	98.94	99.20	379,169	-0.08(-0.08%)
Feb 23, 2021	99.19	99.35	99.17	99.28	203,116	+0.00(+0.00%)
Feb 22, 2021	99.54	99.62	99.28	99.28	273,394	-0.25(-0.25%)
Feb 19, 2021	99.71	99.76	99.51	99.53	480,767	-0.31(-0.31%)
Feb 18, 2021	99.70	99.89	99.70	99.84	194,836	+0.03(+0.03%)
Feb 17, 2021	99.69	99.85	99.67	99.81	306,892	+0.14(+0.14%)
Feb 16, 2021	99.96	99.99	99.66	99.67	374,643	-0.47(-0.47%)
Feb 12, 2021	100.35	100.41	100.14	100.14	476,400	-0.24(-0.24%)
Feb 11, 2021	100.56	100.57	100.38	100.39	200,325	-0.12(-0.12%)
Feb 10, 2021	100.34	100.53	100.33	100.50	270,094	+0.16(+0.16%)
Feb 09, 2021	100.28	100.41	100.28	100.34	364,613	+0.07(+0.07%)
Feb 08, 2021	100.24	100.35	100.22	100.27	326,626	-0.04(-0.04%)
Feb 05, 2021	100.39	100.42	100.23	100.31	170,782	-0.02(-0.02%)
Feb 04, 2021	100.30	100.40	100.20	100.32	175,189	+0.07(+0.07%)
Feb 03, 2021	100.27	100.43	100.25	100.25	207,673	-0.20(-0.20%)
Feb 02, 2021	100.46	100.49	100.20	100.45	260,031	-0.13(-0.13%)
Feb 01, 2021	100.49	100.64	100.47	100.58	458,514	+0.25(+0.25%)
Jan 29, 2021	100.25	100.56	100.25	100.33	555,815	-0.18(-0.18%)
Jan 28, 2021	100.52	100.57	100.43	100.51	370,412	-0.08(-0.08%)
Jan 27, 2021	100.62	100.70	100.56	100.59	197,205	+0.04(+0.04%)
Jan 26, 2021	100.49	100.63	100.49	100.55	211,537	+0.02(+0.02%)
Jan 25, 2021	100.49	100.59	100.45	100.54	227,680	+0.18(+0.18%)
Jan 22, 2021	100.27	100.40	100.24	100.36	162,379	+0.02(+0.02%)
Jan 21, 2021	100.33	100.40	100.21	100.34	269,298	-0.05(-0.04%)
Jan 20, 2021	100.31	100.40	100.26	100.39	388,071	+0.05(+0.04%)
Jan 19, 2021	100.22	100.34	100.12	100.34	292,680	+0.17(+0.17%)
Jan 15, 2021	100.15	100.26	100.05	100.17	247,440	+0.10(+0.10%)
Jan 14, 2021	100.16	100.26	100.00	100.07	311,590	-0.04(-0.04%)
Jan 13, 2021	99.89	100.16	99.87	100.11	437,828	+0.38(+0.38%)
Jan 12, 2021	99.62	99.77	99.47	99.73	237,047	+0.06(+0.06%)
Jan 11, 2021	99.83	99.90	99.64	99.66	394,824	-0.25(-0.25%)
Jan 08, 2021	99.90	100.00	99.87	99.91	334,858	-0.11(-0.11%)
Jan 07, 2021	100.02	100.17	99.98	100.02	303,300	-0.27(-0.27%)
Jan 06, 2021	100.36	100.42	100.11	100.29	367,512	-0.32(-0.32%)
Jan 05, 2021	100.59	100.73	100.39	100.61	218,137	-0.12(-0.12%)
Jan 04, 2021	100.62	100.80	100.58	100.73	435,679	-0.06(-0.06%)
Dec 31, 2020		100.80	100.80	100.80	180,741	+0.16(+0.16%)
Dec 30, 2020	100.59	100.68	100.55	100.63	180,741	+0.02(+0.02%)
Dec 29, 2020	100.52	100.63	100.52	100.62	205,474	+0.06(+0.06%)
Dec 28, 2020	100.52	100.59	100.45	100.55	131,095	+0.01(+0.01%)
Dec 24, 2020	100.42	100.58	100.42	100.55	156,750	+0.14(+0.14%)
Dec 23, 2020	100.36	100.54	100.31	100.40	148,402	-0.15(-0.15%)
Dec 22, 2020	100.47	100.55	100.42	100.55	146,802	+0.14(+0.14%)
Dec 21, 2020	100.43	100.45	100.31	100.41	227,417	+0.04(+0.04%)
Dec 18, 2020	100.43	100.45	100.27	100.37	126,614	-0.04(-0.04%)
Dec 17, 2020	100.36	100.55	100.27	100.41	184,610	+0.08(+0.08%)
Dec 16, 2020	100.27	100.41	100.15	100.33	144,075	+0.01(+0.01%)
Dec 15, 2020	100.32	100.32	100.13	100.32	147,709	-0.03(-0.03%)
Dec 14, 2020	100.17	100.36	100.06	100.35	159,407	+0.15(+0.15%)
Dec 11, 2020	100.27	100.38	100.20	100.20	220,732	+0.12(+0.12%)
Dec 10, 2020	100.05	100.21	99.91	100.08	131,409	+0.20(+0.20%)
Dec 09, 2020	99.90	100.00	99.85	99.88	96,376	-0.20(-0.20%)
Dec 08, 2020	100.07	100.13	99.97	100.07	138,520	+0.03(+0.03%)
Dec 07, 2020	99.97	100.08	99.85	100.04	328,752	+0.11(+0.11%)
Dec 04, 2020	99.95	99.99	99.81	99.93	179,239	-0.20(-0.20%)
Dec 03, 2020	99.99	100.16	99.90	100.14	250,752	+0.20(+0.20%)
Dec 02, 2020	99.90	99.99	99.77	99.93	333,946	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Pimco Active Bond TR ETF (NY: BOND )

Historical Prices

Popular Pages