Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.32	12.37	12.26	12.26	220,936	-0.01(-0.05%)
Nov 29, 2016	12.35	12.35	12.25	12.26	267,183	-0.07(-0.56%)
Nov 28, 2016	12.47	12.48	12.33	12.33	244,126	-0.16(-1.31%)
Nov 25, 2016	12.44	12.52	12.39	12.50	98,176	+0.03(+0.25%)
Nov 23, 2016		12.47	12.47	12.47	0	+0.13(+1.02%)
Nov 22, 2016	12.35	12.47	12.31	12.34	503,559	-0.01(-0.11%)
Nov 21, 2016	12.26	12.38	12.23	12.35	294,434	+0.13(+1.03%)
Nov 18, 2016	12.27	12.27	12.15	12.23	256,897	-0.03(-0.26%)
Nov 17, 2016	12.03	12.30	12.01	12.26	677,446	+0.24(+2.04%)
Nov 16, 2016	12.01	12.15	11.96	12.01	343,536	-0.06(-0.47%)
Nov 15, 2016	11.97	12.10	11.95	12.07	361,980	+0.17(+1.42%)
Nov 14, 2016	11.96	12.03	11.88	11.90	440,088	-0.08(-0.68%)
Nov 11, 2016	11.91	12.00	11.84	11.98	664,281	+0.08(+0.63%)
Nov 10, 2016	11.80	11.97	11.76	11.91	877,314	+0.22(+1.88%)
Nov 09, 2016	11.41	11.72	11.39	11.69	398,468	+0.17(+1.52%)
Nov 08, 2016	11.41	11.56	11.39	11.51	311,045	+0.09(+0.82%)
Nov 07, 2016	11.33	11.44	11.31	11.42	284,853	+0.18(+1.61%)
Nov 04, 2016	11.28	11.32	11.23	11.24	218,767	-0.07(-0.66%)
Nov 03, 2016	11.37	11.41	11.30	11.31	238,939	-0.02(-0.22%)
Nov 02, 2016	11.54	11.60	11.33	11.34	326,873	-0.27(-2.31%)
Nov 01, 2016	11.76	11.76	11.54	11.61	193,217	-0.12(-1.06%)
Oct 31, 2016	11.65	11.74	11.63	11.73	212,193	+0.08(+0.70%)
Oct 28, 2016	11.68	11.77	11.56	11.65	326,411	-0.07(-0.59%)
Oct 27, 2016	11.91	11.91	11.71	11.72	177,989	-0.13(-1.11%)
Oct 26, 2016	11.82	11.86	11.79	11.85	184,020	+0.02(+0.16%)
Oct 25, 2016	11.92	11.95	11.81	11.83	452,201	-0.07(-0.58%)
Oct 24, 2016	11.93	11.96	11.86	11.90	232,318	+0.05(+0.42%)
Oct 21, 2016	11.72	11.85	11.71	11.85	166,946	+0.09(+0.80%)
Oct 20, 2016	11.74	11.78	11.68	11.76	162,160	-0.01(-0.05%)
Oct 19, 2016	11.76	11.79	11.72	11.76	204,768	+0.04(+0.37%)
Oct 18, 2016	11.67	11.73	11.66	11.72	425,640	+0.15(+1.29%)
Oct 17, 2016	11.72	11.72	11.51	11.57	234,801	-0.19(-1.59%)
Oct 14, 2016	11.81	11.81	11.66	11.76	369,118	+0.03(+0.21%)
Oct 13, 2016	11.79	11.79	11.64	11.73	316,228	-0.12(-1.00%)
Oct 12, 2016	11.86	11.86	11.81	11.85	250,442	-0.01(-0.10%)
Oct 11, 2016	11.96	11.96	11.80	11.86	328,202	-0.11(-0.88%)
Oct 10, 2016	11.94	11.97	11.92	11.97	232,273	+0.05(+0.42%)
Oct 07, 2016	11.96	11.96	11.84	11.92	210,677	-0.07(-0.57%)
Oct 06, 2016	11.92	11.99	11.86	11.99	235,890	+0.05(+0.42%)
Oct 05, 2016	11.92	11.95	11.89	11.94	233,029	+0.00(+0.00%)
Oct 04, 2016	11.96	11.97	11.82	11.94	266,358	-0.05(-0.41%)
Oct 03, 2016	11.95	11.99	11.89	11.99	179,686	+0.07(+0.57%)
Sep 30, 2016	11.89	11.97	11.89	11.92	197,603	+0.03(+0.26%)
Sep 29, 2016	11.96	11.96	11.81	11.89	230,864	-0.05(-0.42%)
Sep 28, 2016	11.93	11.94	11.81	11.94	255,092	+0.03(+0.26%)
Sep 27, 2016	11.78	11.91	11.76	11.91	243,883	+0.07(+0.63%)
Sep 26, 2016	11.83	11.86	11.76	11.83	372,472	-0.06(-0.47%)
Sep 23, 2016	11.89	11.91	11.86	11.89	315,392	-0.06(-0.47%)
Sep 22, 2016	11.89	11.96	11.89	11.94	290,550	+0.13(+1.10%)
Sep 21, 2016	11.79	11.84	11.73	11.81	321,951	+0.07(+0.63%)
Sep 20, 2016	11.76	11.78	11.70	11.74	322,554	-0.01(-0.05%)
Sep 19, 2016	11.77	11.82	11.71	11.74	266,085	-0.01(-0.05%)
Sep 16, 2016	11.80	11.80	11.69	11.75	230,513	-0.06(-0.47%)
Sep 15, 2016	11.75	11.82	11.70	11.81	231,475	+0.07(+0.58%)
Sep 14, 2016	11.81	11.82	11.68	11.74	257,831	-0.04(-0.37%)
Sep 13, 2016	11.87	11.89	11.76	11.78	268,364	-0.19(-1.60%)
Sep 12, 2016	11.87	11.98	11.79	11.97	344,125	+0.07(+0.57%)
Sep 09, 2016	12.13	12.13	11.90	11.90	421,602	-0.31(-2.53%)
Sep 08, 2016	12.19	12.23	12.16	12.21	340,425	-0.02(-0.15%)
Sep 07, 2016	12.24	12.24	12.19	12.23	227,273	+0.01(+0.05%)
Sep 06, 2016	12.22	12.25	12.17	12.23	242,950	+0.01(+0.10%)
Sep 02, 2016	12.19	12.21	12.21	12.21	254,853	+0.04(+0.30%)
Sep 01, 2016	12.31	12.32	12.15	12.18	576,844	-0.10(-0.85%)
Aug 31, 2016	12.23	12.29	12.20	12.28	248,537	+0.00(+0.00%)
Aug 30, 2016	12.29	12.32	12.21	12.28	244,735	+0.04(+0.30%)
Aug 29, 2016	12.28	12.32	12.19	12.24	196,543	-0.06(-0.45%)
Aug 26, 2016	12.32	12.35	12.27	12.30	213,619	+0.01(+0.05%)
Aug 25, 2016	12.26	12.34	12.22	12.29	267,212	+0.01(+0.05%)
Aug 24, 2016	12.39	12.39	12.26	12.29	275,465	-0.07(-0.60%)
Aug 23, 2016	12.36	12.37	12.33	12.36	174,709	+0.04(+0.30%)
Aug 22, 2016	12.31	12.34	12.29	12.32	171,813	-0.01(-0.05%)
Aug 19, 2016	12.32	12.34	12.31	12.33	175,819	-0.01(-0.05%)
Aug 18, 2016	12.28	12.35	12.27	12.34	200,564	+0.03(+0.25%)
Aug 17, 2016	12.32	12.34	12.27	12.31	189,184	-0.02(-0.15%)
Aug 16, 2016	12.31	12.34	12.29	12.32	218,167	-0.02(-0.20%)
Aug 15, 2016	12.36	12.37	12.31	12.35	179,927	+0.04(+0.35%)
Aug 12, 2016	12.29	12.31	12.23	12.31	211,687	+0.06(+0.45%)
Aug 11, 2016	12.24	12.28	12.20	12.25	241,947	+0.07(+0.60%)
Aug 10, 2016	12.24	12.26	12.15	12.18	225,735	-0.03(-0.25%)
Aug 09, 2016	12.19	12.26	12.18	12.21	172,076	+0.05(+0.40%)
Aug 08, 2016	12.21	12.22	12.15	12.16	195,645	-0.01(-0.05%)
Aug 05, 2016	12.11	12.17	12.10	12.16	154,107	+0.07(+0.56%)
Aug 04, 2016	12.12	12.14	12.07	12.10	192,218	+0.01(+0.05%)
Aug 03, 2016	12.00	12.09	11.99	12.09	270,084	+0.06(+0.51%)
Aug 02, 2016	12.03	12.11	11.96	12.03	357,780	-0.14(-1.16%)
Aug 01, 2016	12.26	12.28	12.16	12.17	224,281	-0.10(-0.80%)
Jul 29, 2016	12.25	12.28	12.25	12.27	220,478	+0.00(+0.00%)
Jul 28, 2016	12.27	12.29	12.24	12.27	152,667	+0.02(+0.20%)
Jul 27, 2016	12.28	12.29	12.24	12.24	212,768	+0.04(+0.35%)
Jul 26, 2016	12.26	12.26	12.20	12.20	238,152	-0.06(-0.50%)
Jul 25, 2016	12.23	12.26	12.20	12.26	241,592	+0.05(+0.40%)
Jul 22, 2016	12.26	12.27	12.18	12.21	280,067	-0.02(-0.20%)
Jul 21, 2016	12.18	12.24	12.15	12.24	426,070	+0.08(+0.66%)
Jul 20, 2016	12.13	12.16	12.05	12.16	240,835	+0.07(+0.61%)
Jul 19, 2016	12.06	12.09	11.99	12.08	202,892	+0.04(+0.36%)
Jul 18, 2016	12.05	12.08	12.04	12.04	275,626	-0.02(-0.20%)
Jul 15, 2016	12.13	12.14	12.04	12.07	218,494	-0.03(-0.25%)
Jul 14, 2016	12.13	12.17	12.04	12.10	364,614	+0.09(+0.77%)
Jul 13, 2016	12.13	12.13	11.94	12.01	254,397	-0.09(-0.76%)
Jul 12, 2016	12.05	12.13	11.98	12.10	384,309	+0.13(+1.12%)
Jul 11, 2016	11.87	12.01	11.87	11.96	282,856	+0.10(+0.87%)
Jul 08, 2016	11.84	11.90	11.76	11.86	334,876	+0.10(+0.88%)
Jul 07, 2016	11.76	11.81	11.69	11.76	339,671	+0.05(+0.47%)
Jul 06, 2016	11.63	11.74	11.52	11.70	322,257	-0.01(-0.05%)
Jul 05, 2016	11.71	11.74	11.56	11.71	344,441	-0.09(-0.78%)
Jul 01, 2016	11.69	11.80	11.80	11.80	186,217	+0.13(+1.10%)
Jun 30, 2016	11.53	11.68	11.49	11.67	465,727	+0.18(+1.59%)
Jun 29, 2016	11.40	11.53	11.39	11.49	614,518	+0.20(+1.78%)
Jun 28, 2016	11.32	11.34	11.26	11.29	378,762	+0.08(+0.71%)
Jun 27, 2016	11.38	11.38	11.13	11.21	465,030	-0.30(-2.60%)
Jun 24, 2016	11.47	11.62	11.38	11.51	679,352	-0.23(-1.92%)
Jun 23, 2016	11.77	11.77	11.65	11.73	472,967	+0.08(+0.68%)
Jun 22, 2016	11.68	11.71	11.62	11.65	304,537	+0.00(+0.00%)
Jun 21, 2016	11.68	11.69	11.65	11.65	256,225	+0.00(+0.00%)
Jun 20, 2016	11.68	11.75	11.65	11.65	230,239	+0.12(+1.06%)
Jun 17, 2016	11.56	11.62	11.53	11.53	205,794	-0.07(-0.58%)
Jun 16, 2016	11.53	11.62	11.44	11.60	293,454	+0.00(+0.00%)
Jun 15, 2016	11.62	11.63	11.58	11.60	214,686	+0.02(+0.21%)
Jun 14, 2016	11.63	11.66	11.54	11.57	277,845	-0.12(-1.04%)
Jun 13, 2016	11.77	11.77	11.66	11.69	209,521	-0.12(-1.03%)
Jun 10, 2016	11.89	11.91	11.78	11.82	214,602	-0.10(-0.87%)
Jun 09, 2016	11.93	11.97	11.88	11.92	289,928	-0.04(-0.30%)
Jun 08, 2016	11.80	11.97	11.80	11.96	375,782	+0.15(+1.29%)
Jun 07, 2016	11.72	11.81	11.69	11.80	308,078	+0.07(+0.57%)
Jun 06, 2016	11.63	11.79	11.61	11.74	372,380	+0.12(+0.99%)
Jun 03, 2016	11.60	11.63	11.56	11.62	244,731	+0.01(+0.11%)
Jun 02, 2016	11.59	11.62	11.55	11.61	200,639	+0.01(+0.10%)
Jun 01, 2016	11.53	11.60	11.51	11.60	276,705	+0.04(+0.37%)
May 31, 2016	11.58	11.62	11.54	11.55	295,183	-0.02(-0.16%)
May 27, 2016	11.51	11.57	11.57	11.57	303,350	+0.07(+0.63%)
May 26, 2016	11.52	11.55	11.45	11.50	376,156	+0.05(+0.48%)
May 25, 2016	11.44	11.48	11.44	11.45	370,404	+0.06(+0.53%)
May 24, 2016	11.26	11.39	11.26	11.39	431,037	+0.15(+1.35%)
May 23, 2016	11.22	11.26	11.14	11.23	562,763	+0.08(+0.71%)
May 20, 2016	11.18	11.19	11.11	11.15	251,525	+0.03(+0.27%)
May 19, 2016	11.18	11.23	11.04	11.12	272,876	-0.08(-0.76%)
May 18, 2016	11.25	11.25	11.18	11.21	308,942	-0.02(-0.22%)
May 17, 2016	11.22	11.25	11.17	11.23	328,845	-0.01(-0.05%)
May 16, 2016	11.19	11.28	11.16	11.24	358,528	+0.10(+0.87%)
May 13, 2016	11.23	11.31	11.13	11.14	277,615	-0.12(-1.08%)
May 12, 2016	11.35	11.35	11.24	11.26	304,662	-0.02(-0.22%)
May 11, 2016	11.28	11.32	11.26	11.29	313,682	+0.00(+0.00%)
May 10, 2016	11.22	11.30	11.20	11.29	323,200	+0.11(+1.03%)
May 09, 2016	11.13	11.18	11.11	11.17	424,975	+0.04(+0.38%)
May 06, 2016	11.02	11.15	11.00	11.13	262,239	+0.07(+0.60%)
May 05, 2016	11.16	11.16	11.02	11.06	318,413	-0.06(-0.54%)
May 04, 2016	11.12	11.14	11.04	11.13	250,089	-0.05(-0.48%)
May 03, 2016	11.23	11.23	11.14	11.18	287,765	-0.12(-1.07%)
May 02, 2016	11.34	11.38	11.30	11.30	291,576	-0.04(-0.32%)
Apr 29, 2016	11.28	11.34	11.22	11.34	232,419	+0.02(+0.16%)
Apr 28, 2016	11.31	11.41	11.31	11.32	218,177	-0.08(-0.69%)
Apr 27, 2016	11.31	11.41	11.30	11.40	247,827	+0.07(+0.64%)
Apr 26, 2016	11.27	11.32	11.27	11.32	186,757	+0.05(+0.48%)
Apr 25, 2016	11.31	11.34	11.22	11.27	293,841	-0.07(-0.58%)
Apr 22, 2016	11.33	11.35	11.27	11.34	308,772	-0.01(-0.11%)
Apr 21, 2016	11.39	11.39	11.32	11.35	201,212	-0.02(-0.16%)
Apr 20, 2016	11.26	11.40	11.26	11.37	264,572	+0.09(+0.80%)
Apr 19, 2016	11.21	11.31	11.21	11.28	344,057	+0.10(+0.92%)
Apr 18, 2016	10.99	11.20	10.99	11.17	292,241	+0.16(+1.42%)
Apr 15, 2016	10.94	11.06	10.94	11.02	246,653	+0.05(+0.50%)
Apr 14, 2016	10.97	11.03	10.96	10.96	406,585	-0.01(-0.06%)
Apr 13, 2016	10.96	11.02	10.94	10.97	309,379	+0.10(+0.89%)
Apr 12, 2016	10.84	10.94	10.78	10.87	296,875	+0.06(+0.55%)
Apr 11, 2016	10.82	10.90	10.79	10.81	224,876	+0.08(+0.73%)
Apr 08, 2016	10.78	10.85	10.73	10.73	247,879	+0.04(+0.39%)
Apr 07, 2016	10.80	10.80	10.69	10.69	273,261	-0.15(-1.38%)
Apr 06, 2016	10.77	10.88	10.74	10.84	293,126	+0.13(+1.17%)
Apr 05, 2016	10.79	10.79	10.71	10.72	409,217	-0.12(-1.11%)
Apr 04, 2016	11.08	11.08	10.84	10.84	478,587	-0.25(-2.27%)
Apr 01, 2016	11.00	11.17	10.97	11.09	333,429	+0.01(+0.11%)
Mar 31, 2016	11.09	11.11	11.04	11.08	207,455	+0.01(+0.11%)
Mar 30, 2016	11.03	11.08	10.99	11.06	273,062	+0.10(+0.87%)
Mar 29, 2016	10.79	10.97	10.78	10.97	284,366	+0.13(+1.16%)
Mar 28, 2016	10.83	10.88	10.79	10.84	193,429	+0.05(+0.44%)
Mar 24, 2016	10.87	10.79	10.79	10.79	319,852	-0.16(-1.42%)
Mar 23, 2016	11.03	11.03	10.93	10.95	324,808	-0.06(-0.54%)
Mar 22, 2016	10.96	11.04	10.94	11.01	271,833	+0.01(+0.11%)
Mar 21, 2016	11.00	11.02	10.96	11.00	184,775	-0.03(-0.27%)
Mar 18, 2016	10.94	11.02	10.93	11.03	317,131	+0.13(+1.15%)
Mar 17, 2016	10.73	10.91	10.73	10.90	249,623	+0.17(+1.62%)
Mar 16, 2016	10.61	10.75	10.59	10.73	327,732	+0.07(+0.62%)
Mar 15, 2016	10.69	10.69	10.64	10.66	167,095	-0.10(-0.89%)
Mar 14, 2016	10.70	10.78	10.70	10.76	180,627	+0.04(+0.33%)
Mar 11, 2016	10.65	10.75	10.63	10.72	209,884	+0.15(+1.47%)
Mar 10, 2016	10.61	10.65	10.48	10.57	222,921	-0.01(-0.11%)
Mar 09, 2016	10.53	10.59	10.48	10.58	252,509	+0.09(+0.85%)
Mar 08, 2016	10.58	10.62	10.45	10.49	240,451	-0.13(-1.23%)
Mar 07, 2016	10.56	10.65	10.53	10.62	181,254	-0.01(-0.06%)
Mar 04, 2016	10.53	10.63	10.49	10.63	197,531	+0.13(+1.19%)
Mar 03, 2016	10.47	10.51	10.41	10.50	185,649	+0.05(+0.46%)
Mar 02, 2016	10.31	10.45	10.31	10.45	250,725	+0.11(+1.09%)
Mar 01, 2016	10.14	10.35	10.11	10.34	226,435	+0.24(+2.36%)
Feb 29, 2016	10.15	10.19	10.07	10.10	397,383	-0.04(-0.35%)
Feb 26, 2016	10.13	10.15	10.08	10.14	273,643	+0.06(+0.59%)
Feb 25, 2016	9.989	10.08	9.895	10.08	260,468	+0.09(+0.89%)
Feb 24, 2016	9.858	9.989	9.751	9.989	255,670	+0.01(+0.06%)
Feb 23, 2016	10.03	10.03	9.906	9.984	427,465	-0.05(-0.48%)
Feb 22, 2016	10.00	10.04	9.960	10.03	352,283	+0.11(+1.08%)
Feb 19, 2016	9.817	9.924	9.781	9.924	312,535	+0.02(+0.18%)
Feb 18, 2016	9.954	9.954	9.858	9.906	251,507	-0.02(-0.24%)
Feb 17, 2016	9.787	9.948	9.721	9.930	300,284	+0.23(+2.40%)
Feb 16, 2016	9.590	9.704	9.489	9.698	701,745	+0.26(+2.78%)
Feb 12, 2016	9.316	9.435	9.435	9.435	331,556	+0.23(+2.46%)
Feb 11, 2016	9.191	9.293	9.084	9.209	624,781	-0.18(-1.97%)
Feb 10, 2016	9.406	9.556	9.370	9.394	328,683	+0.04(+0.38%)
Feb 09, 2016	9.317	9.447	9.216	9.358	406,502	-0.12(-1.31%)
Feb 08, 2016	9.642	9.642	9.352	9.482	441,460	-0.20(-2.08%)
Feb 05, 2016	9.914	9.920	9.669	9.683	234,926	-0.25(-2.56%)
Feb 04, 2016	9.802	9.950	9.802	9.938	307,407	+0.12(+1.27%)
Feb 03, 2016	9.819	9.835	9.607	9.814	354,595	+0.05(+0.55%)
Feb 02, 2016	9.707	9.807	9.678	9.760	327,781	-0.13(-1.32%)
Feb 01, 2016	9.790	9.932	9.790	9.890	256,343	+0.01(+0.06%)
Jan 29, 2016	9.612	9.890	9.591	9.885	279,782	+0.31(+3.28%)
Jan 28, 2016	9.547	9.630	9.482	9.571	310,545	+0.12(+1.31%)
Jan 27, 2016	9.512	9.636	9.428	9.447	293,295	-0.06(-0.62%)
Jan 26, 2016	9.423	9.541	9.423	9.506	396,660	+0.10(+1.07%)
Jan 25, 2016	9.530	9.589	9.411	9.405	459,441	-0.19(-1.97%)
Jan 22, 2016	9.399	9.607	9.394	9.595	753,042	+0.36(+3.91%)
Jan 21, 2016	9.104	9.334	9.074	9.234	466,387	+0.16(+1.76%)
Jan 20, 2016	9.181	9.184	8.767	9.074	1,117,481	-0.24(-2.54%)
Jan 19, 2016	9.524	9.624	9.269	9.311	605,439	-0.15(-1.63%)
Jan 15, 2016	9.447	9.465	9.465	9.465	762,762	-0.22(-2.32%)
Jan 14, 2016	9.601	9.790	9.465	9.689	440,412	+0.14(+1.42%)
Jan 13, 2016	9.932	9.984	9.547	9.553	550,421	-0.34(-3.41%)
Jan 12, 2016	9.938	10.03	9.808	9.890	347,956	+0.04(+0.42%)
Jan 11, 2016	10.01	10.04	9.796	9.849	425,953	-0.14(-1.41%)
Jan 08, 2016	10.15	10.21	9.990	9.990	459,740	-0.12(-1.22%)
Jan 07, 2016	10.25	10.29	10.11	10.11	367,779	-0.25(-2.44%)
Jan 06, 2016	10.45	10.48	10.37	10.37	337,363	-0.19(-1.78%)
Jan 05, 2016	10.60	10.68	10.50	10.55	383,776	-0.02(-0.22%)
Jan 04, 2016	10.64	10.64	10.44	10.58	482,948	-0.27(-2.49%)
Dec 31, 2015	10.87	10.85	10.85	10.85	380,157	-0.05(-0.49%)
Dec 30, 2015	10.96	10.98	10.88	10.90	300,006	-0.05(-0.43%)
Dec 29, 2015	10.95	11.02	10.94	10.95	257,964	+0.03(+0.27%)
Dec 28, 2015	10.85	10.93	10.80	10.92	426,805	+0.00(+0.00%)
Dec 24, 2015	10.87	10.92	10.92	10.92	125,754	+0.04(+0.38%)
Dec 23, 2015	10.79	10.92	10.73	10.88	477,038	+0.12(+1.09%)
Dec 22, 2015	10.52	10.79	10.51	10.76	453,289	+0.24(+2.23%)
Dec 21, 2015	10.55	10.64	10.44	10.52	398,202	+0.00(+0.00%)
Dec 18, 2015	10.61	10.70	10.49	10.52	544,207	-0.16(-1.49%)
Dec 17, 2015	10.76	10.79	10.62	10.68	367,389	-0.03(-0.27%)
Dec 16, 2015	10.59	10.79	10.59	10.71	463,431	+0.15(+1.39%)
Dec 15, 2015	10.52	10.65	10.51	10.57	336,840	+0.09(+0.84%)
Dec 14, 2015	10.53	10.58	10.30	10.48	526,065	-0.09(-0.83%)
Dec 11, 2015	10.62	10.77	10.55	10.57	395,339	-0.14(-1.32%)
Dec 10, 2015	10.71	10.84	10.70	10.71	357,048	-0.04(-0.33%)
Dec 09, 2015	10.84	10.92	10.70	10.74	347,648	-0.16(-1.45%)
Dec 08, 2015	10.88	10.97	10.81	10.90	545,039	-0.07(-0.64%)
Dec 07, 2015	11.03	11.03	10.91	10.97	195,249	-0.11(-0.95%)
Dec 04, 2015	10.93	11.10	10.91	11.08	302,057	+0.14(+1.28%)
Dec 03, 2015	11.16	11.17	10.89	10.94	281,632	-0.20(-1.78%)
Dec 02, 2015	11.13	11.20	11.10	11.13	284,328	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

The Gabelli Dividend and Income Trust (NY: GDV )

Historical Prices

Popular Pages