Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2020		0.0742	0.0742	0.0742	0	-0.05(-40.79%)
Oct 30, 2020	0.1294	0.1322	0.1236	0.1253	3,111,761	-0.00(-1.95%)
Oct 29, 2020	0.1276	0.1327	0.1276	0.1278	1,939,105	-0.00(-1.28%)
Oct 28, 2020	0.1410	0.1410	0.1294	0.1294	2,710,861	-0.00(-2.92%)
Oct 27, 2020	0.1359	0.1408	0.1294	0.1333	3,319,127	-0.00(-1.89%)
Oct 26, 2020	0.1373	0.1382	0.1336	0.1359	2,104,779	-0.00(-1.68%)
Oct 23, 2020	0.1402	0.1402	0.1376	0.1382	2,667,964	+0.00(+0.30%)
Oct 22, 2020	0.1347	0.1410	0.1340	0.1378	5,956,540	+0.00(+2.53%)
Oct 21, 2020	0.1327	0.1350	0.1311	0.1344	4,013,925	+0.00(+0.19%)
Oct 20, 2020	0.1327	0.1410	0.1283	0.1342	7,678,539	+0.01(+5.00%)
Oct 19, 2020	0.1394	0.1394	0.1261	0.1278	5,922,544	-0.01(-4.35%)
Oct 16, 2020	0.1332	0.1393	0.1327	0.1336	4,934,679	-0.00(-0.49%)
Oct 15, 2020	0.1402	0.1431	0.1327	0.1342	12,057,553	-0.02(-10.56%)
Oct 14, 2020	0.1344	0.1368	0.1296	0.1501	16,694,290	+0.01(+10.64%)
Oct 13, 2020	0.1377	0.1394	0.1355	0.1356	4,353,714	-0.00(-2.10%)
Oct 12, 2020	0.1369	0.1410	0.1369	0.1386	3,845,539	+0.00(+2.02%)
Oct 09, 2020	0.1402	0.1402	0.1337	0.1358	4,104,217	-0.00(-1.15%)
Oct 08, 2020	0.1409	0.1410	0.1355	0.1374	3,065,362	+0.00(+0.48%)
Oct 07, 2020	0.1352	0.1390	0.1352	0.1367	2,267,187	+0.00(+1.10%)
Oct 06, 2020	0.1373	0.1439	0.1352	0.1352	4,550,758	-0.01(-4.12%)
Oct 05, 2020	0.1327	0.1410	0.1327	0.1410	3,524,249	+0.00(+2.78%)
Oct 02, 2020	0.1374	0.1405	0.1344	0.1372	4,397,711	-0.00(-2.71%)
Oct 01, 2020	0.1327	0.1493	0.1327	0.1410	4,970,693	+0.01(+5.52%)
Sep 30, 2020	0.1410	0.1410	0.1327	0.1337	6,213,018	-0.01(-4.67%)
Sep 29, 2020	0.1342	0.1431	0.1336	0.1402	5,179,476	+0.01(+4.51%)
Sep 28, 2020	0.1278	0.1376	0.1278	0.1342	6,387,696	-0.00(-3.52%)
Sep 25, 2020	0.1333	0.1392	0.1327	0.1391	3,499,993	+0.00(+3.46%)
Sep 24, 2020	0.1369	0.1394	0.1288	0.1344	7,730,253	-0.01(-4.14%)
Sep 23, 2020	0.1479	0.1485	0.1402	0.1402	6,554,598	-0.01(-5.32%)
Sep 22, 2020	0.1516	0.1517	0.1475	0.1481	3,829,478	-0.00(-1.38%)
Sep 21, 2020	0.1584	0.1613	0.1474	0.1502	8,448,841	-0.01(-9.00%)
Sep 18, 2020	0.1569	0.1663	0.1527	0.1650	17,077,986	+0.01(+7.51%)
Sep 17, 2020	0.1535	0.1584	0.1478	0.1535	7,780,253	+0.00(+0.65%)
Sep 16, 2020	0.1434	0.1564	0.1434	0.1525	8,195,399	+0.01(+6.43%)
Sep 15, 2020	0.1433	0.1493	0.1425	0.1433	7,554,456	+0.00(+0.00%)
Sep 14, 2020	0.1493	0.1513	0.1402	0.1433	11,427,330	-0.01(-6.65%)
Sep 11, 2020	0.1560	0.1560	0.1493	0.1535	5,882,298	-0.00(-1.33%)
Sep 10, 2020	0.1800	0.1800	0.1518	0.1556	35,834,728	+0.01(+4.17%)
Sep 09, 2020	0.1576	0.1576	0.1410	0.1493	13,229,180	-0.00(-2.96%)
Sep 08, 2020	0.1519	0.1576	0.1464	0.1539	4,473,007	+0.00(+1.31%)
Sep 04, 2020	0.1452	0.1530	0.1452	0.1519	5,480,807	-0.00(-0.76%)
Sep 03, 2020	0.1485	0.1721	0.1474	0.1531	11,957,426	+0.00(+1.54%)
Sep 02, 2020	0.1493	0.1593	0.1469	0.1507	6,306,565	+0.00(+1.06%)
Sep 01, 2020	0.1510	0.1528	0.1402	0.1492	6,762,034	-0.01(-3.33%)
Aug 31, 2020	0.1542	0.1576	0.1514	0.1543	6,708,094	-0.00(-1.59%)
Aug 28, 2020	0.1543	0.1576	0.1522	0.1568	4,999,164	+0.00(+2.89%)
Aug 27, 2020	0.1502	0.1585	0.1502	0.1524	7,304,781	-0.00(-0.81%)
Aug 26, 2020	0.1576	0.1585	0.1518	0.1537	6,840,517	-0.01(-3.74%)
Aug 25, 2020	0.1642	0.1659	0.1536	0.1596	6,980,326	-0.01(-3.66%)
Aug 24, 2020	0.1576	0.1701	0.1493	0.1657	15,159,823	+0.01(+4.01%)
Aug 21, 2020	0.1693	0.1785	0.1578	0.1593	15,291,347	-0.01(-5.70%)
Aug 20, 2020	0.1821	0.1825	0.1643	0.1689	27,714,040	-0.03(-16.32%)
Aug 19, 2020	0.1678	0.2738	0.1576	0.2019	155,630,224	+0.04(+26.32%)
Aug 18, 2020	0.1659	0.1668	0.1576	0.1598	8,833,172	-0.01(-3.70%)
Aug 17, 2020	0.1744	0.1800	0.1659	0.1659	6,067,067	-0.01(-5.30%)
Aug 14, 2020	0.1701	0.1867	0.1701	0.1752	8,919,209	+0.00(+2.33%)
Aug 13, 2020	0.1783	0.1785	0.1684	0.1712	7,683,794	-0.01(-6.18%)
Aug 12, 2020	0.1908	0.1908	0.1659	0.1825	12,697,034	-0.00(-1.57%)
Aug 11, 2020	0.1908	0.2074	0.1825	0.1854	15,000,457	-0.01(-6.25%)
Aug 10, 2020	0.1742	0.2240	0.1742	0.1978	31,154,254	+0.01(+6.52%)
Aug 07, 2020	0.1943	0.2074	0.1742	0.1857	28,490,630	-0.02(-11.75%)
Aug 06, 2020	0.2696	0.2696	0.1991	0.2104	107,879,664	+0.05(+33.47%)
Aug 05, 2020	0.1493	0.1576	0.1493	0.1576	27,355,796	+0.00(+2.65%)
Aug 04, 2020	0.1452	0.1573	0.1410	0.1536	9,127,675	+0.01(+9.66%)
Aug 03, 2020	0.1531	0.1567	0.1162	0.1400	13,871,590	-0.01(-7.66%)
Jul 31, 2020	0.1605	0.1634	0.1517	0.1517	9,021,902	-0.02(-9.23%)
Jul 30, 2020	0.1659	0.1671	0.1597	0.1671	11,730,324	-0.00(-2.47%)
Jul 29, 2020	0.1701	0.1742	0.1585	0.1713	15,772,361	+0.01(+6.44%)
Jul 28, 2020	0.1576	0.1651	0.1538	0.1610	16,988,096	+0.01(+3.47%)
Jul 27, 2020	0.1648	0.1693	0.1556	0.1556	12,642,739	-0.01(-5.59%)
Jul 24, 2020	0.1498	0.1784	0.1498	0.1648	33,731,700	+0.01(+5.86%)
Jul 23, 2020	0.1582	0.1593	0.1453	0.1556	9,283,287	+0.01(+3.59%)
Jul 22, 2020	0.1634	0.1634	0.1493	0.1503	10,129,788	-0.01(-4.68%)
Jul 21, 2020	0.1659	0.1659	0.1576	0.1576	14,966,604	+0.00(+0.00%)
Jul 20, 2020	0.1659	0.1659	0.1493	0.1576	29,129,220	-0.05(-22.51%)
Jul 17, 2020	0.2157	0.2190	0.2021	0.2034	29,812,860	-0.03(-10.97%)
Jul 16, 2020	0.2199	0.2904	0.2174	0.2285	72,066,832	+0.01(+5.32%)
Jul 15, 2020	0.2110	0.2202	0.2099	0.2170	7,798,876	+0.01(+4.60%)
Jul 14, 2020	0.2157	0.2157	0.2074	0.2074	8,447,817	-0.01(-6.01%)
Jul 13, 2020	0.2074	0.2282	0.2074	0.2207	14,602,063	+0.01(+4.31%)
Jul 10, 2020	0.2075	0.2174	0.2033	0.2116	9,491,613	+0.00(+1.47%)
Jul 09, 2020	0.2172	0.2172	0.2034	0.2085	15,552,989	-0.01(-3.35%)
Jul 08, 2020	0.2265	0.2265	0.2091	0.2157	12,649,997	-0.00(-0.69%)
Jul 07, 2020	0.2084	0.2277	0.2074	0.2172	17,483,970	+0.00(+0.69%)
Jul 06, 2020	0.2240	0.2240	0.2074	0.2157	12,486,646	+0.01(+3.96%)
Jul 02, 2020	0.2199	0.2389	0.2075	0.2075	18,483,624	-0.02(-7.37%)
Jul 01, 2020	0.2240	0.2323	0.2157	0.2240	17,110,314	+0.00(+0.00%)
Jun 30, 2020	0.2240	0.2406	0.2240	0.2240	15,320,024	+0.00(+0.00%)
Jun 29, 2020	0.2290	0.2381	0.2199	0.2240	8,459,626	-0.02(-6.90%)
Jun 26, 2020	0.2323	0.2422	0.2201	0.2406	35,801,104	-0.01(-2.36%)
Jun 25, 2020	0.2407	0.2693	0.2323	0.2464	22,786,276	+0.00(+0.47%)
Jun 24, 2020	0.2713	0.2713	0.2336	0.2452	20,435,328	-0.03(-10.12%)
Jun 23, 2020	0.4074	0.4074	0.2696	0.2729	99,627,088	-0.05(-15.69%)
Jun 22, 2020	0.2489	0.3302	0.2240	0.3236	71,956,280	+0.08(+31.75%)
Jun 19, 2020	0.2735	0.2738	0.2415	0.2457	52,557,032	-0.02(-8.67%)
Jun 18, 2020	0.2477	0.2853	0.2397	0.2690	28,076,584	+0.02(+7.53%)
Jun 17, 2020	0.2572	0.2738	0.2447	0.2501	14,799,506	-0.00(-1.60%)
Jun 16, 2020	0.2596	0.3053	0.2506	0.2542	27,734,314	+0.02(+7.47%)
Jun 15, 2020	0.2572	0.2656	0.2323	0.2365	14,395,305	-0.04(-14.36%)
Jun 12, 2020	0.2821	0.2861	0.2655	0.2762	5,375,704	+0.02(+6.49%)
Jun 11, 2020	0.2634	0.2862	0.2490	0.2594	8,344,902	-0.04(-14.29%)
Jun 10, 2020	0.3266	0.3474	0.2987	0.3026	11,643,106	-0.04(-11.05%)
Jun 09, 2020	0.3319	0.3733	0.2904	0.3402	15,337,115	+0.01(+2.50%)
Jun 08, 2020	0.2821	0.3733	0.2489	0.3319	28,426,686	+0.05(+17.96%)
Jun 05, 2020	0.2248	0.2904	0.2240	0.2813	31,268,036	+0.07(+31.23%)
Jun 04, 2020	0.2099	0.2365	0.2033	0.2144	16,201,872	+0.00(+0.54%)
Jun 03, 2020	0.1994	0.2139	0.1991	0.2132	11,277,939	+0.01(+2.92%)
Jun 02, 2020	0.2116	0.2265	0.1997	0.2072	12,090,370	-0.02(-8.40%)
Jun 01, 2020	0.2248	0.2489	0.2199	0.2262	6,668,276	-0.02(-9.25%)
May 29, 2020	0.2489	0.2655	0.2157	0.2492	13,919,578	-0.02(-6.13%)
May 28, 2020	0.2157	0.3319	0.2074	0.2655	55,673,084	+0.06(+28.05%)
May 27, 2020	0.1908	0.2094	0.1825	0.2073	10,361,359	+0.01(+4.13%)
May 26, 2020	0.1908	0.2074	0.1825	0.1991	13,282,275	+0.01(+6.71%)
May 22, 2020	0.1839	0.1917	0.1752	0.1866	6,426,256	-0.00(-1.36%)
May 21, 2020	0.1742	0.1907	0.1742	0.1892	5,708,983	+0.00(+2.70%)
May 20, 2020	0.1825	0.1842	0.1709	0.1842	8,273,457	+0.01(+3.74%)
May 19, 2020	0.1842	0.1867	0.1763	0.1775	5,479,353	-0.01(-3.69%)
May 18, 2020	0.1837	0.1900	0.1684	0.1844	11,875,680	+0.02(+10.38%)
May 15, 2020	0.1769	0.1769	0.1601	0.1670	9,087,833	-0.01(-4.14%)
May 14, 2020	0.1742	0.1825	0.1576	0.1742	7,297,112	-0.01(-4.55%)
May 13, 2020	0.1908	0.2074	0.1742	0.1825	10,782,838	-0.01(-4.35%)
May 12, 2020	0.2074	0.2074	0.1908	0.1908	20,078,162	+0.00(+0.00%)
May 11, 2020	0.1825	0.2238	0.1696	0.1908	24,043,690	+0.00(+2.22%)
May 08, 2020	0.1815	0.1907	0.1759	0.1867	7,171,141	+0.01(+3.35%)
May 07, 2020	0.1908	0.1982	0.1701	0.1806	8,008,139	-0.00(-1.14%)
May 06, 2020	0.2074	0.2156	0.1825	0.1827	7,142,604	-0.02(-10.78%)
May 05, 2020	0.1999	0.2323	0.1999	0.2048	4,654,471	+0.00(+2.36%)
May 04, 2020	0.1991	0.2116	0.1751	0.2000	6,187,024	-0.01(-3.41%)
May 01, 2020	0.2406	0.2406	0.2063	0.2071	5,736,937	-0.03(-13.63%)
Apr 30, 2020	0.2572	0.2655	0.2365	0.2398	5,825,518	-0.02(-9.23%)
Apr 29, 2020	0.2739	0.2821	0.2489	0.2642	6,320,797	-0.01(-2.60%)
Apr 28, 2020	0.3153	0.3153	0.2587	0.2712	6,947,001	-0.03(-8.89%)
Apr 27, 2020	0.2323	0.3095	0.2241	0.2977	7,776,187	+0.07(+32.84%)
Apr 24, 2020	0.2240	0.2321	0.1825	0.2241	4,997,235	+0.02(+8.87%)
Apr 23, 2020	0.1825	0.2157	0.1701	0.2058	5,041,665	+0.03(+15.72%)
Apr 22, 2020	0.1806	0.1806	0.1676	0.1779	4,254,303	+0.01(+3.23%)
Apr 21, 2020	0.1709	0.1790	0.1676	0.1723	3,335,080	+0.00(+0.82%)
Apr 20, 2020	0.1845	0.1867	0.1659	0.1709	4,178,534	-0.01(-4.89%)
Apr 17, 2020	0.1825	0.1991	0.1701	0.1797	3,973,682	+0.01(+3.14%)
Apr 16, 2020	0.1926	0.2030	0.1701	0.1742	4,436,034	-0.01(-4.15%)
Apr 15, 2020	0.2172	0.2243	0.1701	0.1818	3,466,316	-0.02(-10.90%)
Apr 14, 2020	0.2240	0.2530	0.1908	0.2040	3,627,332	-0.02(-7.07%)
Apr 13, 2020	0.2083	0.2282	0.1825	0.2195	3,155,098	+0.02(+8.13%)
Apr 09, 2020	0.2116	0.2238	0.1939	0.2030	4,321,295	+0.01(+3.86%)
Apr 08, 2020	0.1969	0.2074	0.1767	0.1955	3,326,824	-0.01(-5.76%)
Apr 07, 2020	0.1991	0.2074	0.1825	0.2074	5,210,483	+0.03(+14.16%)
Apr 06, 2020	0.1659	0.1908	0.1608	0.1817	3,345,475	+0.02(+13.83%)
Apr 03, 2020	0.1825	0.1908	0.1576	0.1596	2,883,715	-0.02(-12.07%)
Apr 02, 2020	0.1726	0.2322	0.1576	0.1815	7,538,221	+0.03(+21.55%)
Apr 01, 2020	0.1825	0.1825	0.1493	0.1493	5,986,702	-0.02(-10.04%)
Mar 31, 2020	0.2074	0.2074	0.1660	0.1660	5,632,713	-0.01(-4.67%)
Mar 30, 2020	0.2165	0.2219	0.1701	0.1741	5,432,709	-0.03(-13.59%)
Mar 27, 2020	0.2489	0.2572	0.2007	0.2015	5,048,823	-0.04(-16.24%)
Mar 26, 2020	0.2655	0.2738	0.2406	0.2406	4,946,648	-0.00(-0.75%)
Mar 25, 2020	0.2821	0.2903	0.2422	0.2424	4,711,941	-0.04(-14.06%)
Mar 24, 2020	0.3319	0.3526	0.2481	0.2821	3,171,177	-0.02(-6.62%)
Mar 23, 2020	0.3236	0.3318	0.2489	0.3021	3,381,256	-0.02(-6.64%)
Mar 20, 2020	0.3236	0.3485	0.2904	0.3236	13,293,538	+0.02(+7.44%)
Mar 19, 2020	0.2506	0.3040	0.2454	0.3012	4,736,700	+0.07(+29.78%)
Mar 18, 2020	0.3451	0.3451	0.2071	0.2321	3,677,054	-0.14(-38.13%)
Mar 17, 2020	0.3733	0.3821	0.3236	0.3751	3,861,184	+0.01(+2.63%)
Mar 16, 2020	0.3740	0.3740	0.3071	0.3655	3,045,073	-0.04(-10.10%)
Mar 13, 2020	0.3153	0.4148	0.2904	0.4065	4,174,125	+0.12(+40.00%)
Mar 12, 2020	0.3319	0.3650	0.2904	0.2904	4,401,312	-0.04(-12.89%)
Mar 11, 2020	0.3568	0.3597	0.3241	0.3334	1,801,484	-0.02(-6.58%)
Mar 10, 2020	0.3601	0.3933	0.3402	0.3568	1,770,413	+0.02(+6.01%)
Mar 09, 2020	0.3816	0.4231	0.3319	0.3366	2,488,860	-0.06(-14.57%)
Mar 06, 2020	0.4362	0.4424	0.3899	0.3940	1,754,817	-0.05(-12.06%)
Mar 05, 2020	0.4563	0.4729	0.4397	0.4480	1,107,295	-0.02(-3.57%)
Mar 04, 2020	0.4812	0.5061	0.4563	0.4646	1,348,926	-0.02(-3.45%)
Mar 03, 2020	0.4646	0.5144	0.4563	0.4812	2,444,782	+0.02(+4.11%)
Mar 02, 2020	0.4580	0.5061	0.4325	0.4622	1,992,595	+0.02(+4.95%)
Feb 28, 2020	0.4480	0.4712	0.4317	0.4404	2,511,635	-0.02(-4.82%)
Feb 27, 2020	0.4397	0.5725	0.4148	0.4627	3,884,612	+0.03(+7.25%)
Feb 26, 2020	0.4148	0.4314	0.3816	0.4314	3,780,775	+0.01(+2.16%)
Feb 25, 2020	0.4508	0.4716	0.3990	0.4223	4,458,722	-0.02(-4.13%)
Feb 24, 2020	0.4314	0.4714	0.4148	0.4405	4,354,688	+0.00(+0.17%)
Feb 21, 2020	0.4537	0.4563	0.4323	0.4397	2,801,633	-0.01(-3.07%)
Feb 20, 2020	0.4729	0.5053	0.4501	0.4537	3,011,347	-0.04(-8.87%)
Feb 19, 2020	0.5559	0.5642	0.4314	0.4978	4,796,680	-0.06(-10.45%)
Feb 18, 2020	0.5891	0.5891	0.5476	0.5559	1,706,070	-0.01(-2.38%)
Feb 14, 2020	0.5893	0.5969	0.5642	0.5694	2,147,268	-0.02(-3.38%)
Feb 13, 2020	0.5974	0.6123	0.5808	0.5893	1,307,999	-0.01(-1.82%)
Feb 12, 2020	0.6313	0.6406	0.5927	0.6003	2,030,586	-0.01(-1.12%)
Feb 11, 2020	0.6554	0.6637	0.6057	0.6071	1,473,986	-0.03(-4.97%)
Feb 10, 2020	0.6720	0.6720	0.6139	0.6388	2,124,539	-0.02(-3.76%)
Feb 07, 2020	0.7218	0.7301	0.5974	0.6638	5,955,701	-0.04(-5.87%)
Feb 06, 2020	0.7301	0.7467	0.7052	0.7052	1,232,587	-0.02(-2.30%)
Feb 05, 2020	0.7218	0.7467	0.7052	0.7218	1,591,365	-0.01(-1.14%)
Feb 04, 2020	0.6886	0.7301	0.6637	0.7301	1,409,017	+0.05(+7.94%)
Feb 03, 2020	0.7218	0.7301	0.6720	0.6764	1,410,310	-0.02(-2.94%)
Jan 31, 2020	0.7301	0.7467	0.6969	0.6969	1,270,281	-0.02(-3.45%)
Jan 30, 2020	0.7314	0.7464	0.7060	0.7218	1,239,042	-0.01(-1.14%)
Jan 29, 2020	0.7301	0.7467	0.7135	0.7301	1,085,055	+0.01(+1.15%)
Jan 28, 2020	0.7384	0.7716	0.7135	0.7218	1,091,957	-0.01(-1.59%)
Jan 27, 2020	0.7842	0.7959	0.7309	0.7335	1,992,157	-0.05(-5.95%)
Jan 24, 2020	0.8297	0.8380	0.7633	0.7799	3,578,700	-0.06(-6.93%)
Jan 23, 2020	0.8545	0.8711	0.8297	0.8380	2,624,232	-0.02(-2.88%)
Jan 22, 2020	0.8628	0.8711	0.8545	0.8628	1,129,640	+0.00(+0.00%)
Jan 21, 2020	0.8711	0.8711	0.8463	0.8628	1,176,606	+0.00(+0.00%)
Jan 17, 2020	0.8628	0.8711	0.8463	0.8628	872,647	+0.01(+0.97%)
Jan 16, 2020	0.8628	0.8794	0.8545	0.8545	797,272	+0.00(+0.00%)
Jan 15, 2020	0.8463	0.8794	0.8463	0.8545	1,478,303	+0.01(+0.98%)
Jan 14, 2020	0.8463	0.8628	0.8380	0.8463	1,484,991	+0.00(+0.00%)
Jan 13, 2020	0.8380	0.8628	0.8380	0.8463	1,194,972	+0.00(+0.00%)
Jan 10, 2020	0.8463	0.8545	0.8380	0.8463	1,262,567	+0.00(+0.00%)
Jan 09, 2020	0.8711	0.8794	0.8463	0.8463	1,740,120	-0.02(-1.92%)
Jan 08, 2020	0.8463	0.8794	0.8380	0.8628	1,982,258	+0.01(+0.97%)
Jan 07, 2020	0.8545	0.8628	0.8463	0.8545	1,167,313	-0.01(-0.96%)
Jan 06, 2020	0.8297	0.8711	0.8297	0.8628	1,350,270	+0.02(+2.97%)
Jan 03, 2020	0.8297	0.8545	0.8214	0.8380	1,787,843	+0.00(+0.00%)
Jan 02, 2020	0.8877	0.8960	0.8297	0.8380	2,526,027	-0.03(-3.81%)
Dec 31, 2019	0.8463	0.8794	0.8463	0.8711	2,202,712	+0.02(+2.94%)
Dec 30, 2019	0.8297	0.8960	0.8214	0.8463	3,675,349	-0.02(-1.92%)
Dec 27, 2019	0.8960	0.9209	0.8545	0.8628	1,676,593	-0.04(-4.59%)
Dec 26, 2019	0.8628	0.9292	0.8628	0.9043	1,506,034	+0.02(+2.83%)
Dec 24, 2019	0.8711	0.9043	0.8545	0.8794	980,885	+0.01(+0.95%)
Dec 23, 2019	0.8877	0.9209	0.8628	0.8711	2,221,284	-0.04(-4.55%)
Dec 20, 2019	0.8960	0.9375	0.8877	0.9126	4,852,236	+0.02(+2.80%)
Dec 19, 2019	0.8711	0.9209	0.8545	0.8877	2,308,818	+0.01(+0.94%)
Dec 18, 2019	0.8628	0.8877	0.8628	0.8794	1,638,455	+0.01(+0.95%)
Dec 17, 2019	0.8463	0.9126	0.8463	0.8711	2,701,222	+0.01(+0.96%)
Dec 16, 2019	0.8628	0.8794	0.8297	0.8628	3,783,021	-0.01(-0.95%)
Dec 13, 2019	0.8380	0.8794	0.8297	0.8711	2,184,753	+0.05(+5.83%)
Dec 12, 2019	0.8380	0.8711	0.8214	0.8232	3,701,767	-0.02(-2.73%)
Dec 11, 2019	0.8794	0.8960	0.8463	0.8463	2,790,535	-0.02(-2.86%)
Dec 10, 2019	0.9126	0.9292	0.8711	0.8711	1,592,261	-0.05(-5.41%)
Dec 09, 2019	0.9292	0.9707	0.9043	0.9209	2,687,863	-0.02(-2.63%)
Dec 06, 2019	0.9043	0.9541	0.9043	0.9458	4,061,308	+0.03(+3.64%)
Dec 05, 2019	0.8545	0.9790	0.8463	0.9126	6,856,618	+0.07(+8.91%)
Dec 04, 2019	0.8711	0.9292	0.8297	0.8380	7,637,764	-0.01(-0.98%)
Dec 03, 2019	0.7799	0.9126	0.7550	0.8463	18,594,646	-0.27(-24.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Popular Pages