Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.36	11.76	11.30	11.45	734,654	+0.37(+3.38%)
Nov 29, 2011	10.86	11.22	10.64	11.07	265,018	+0.22(+1.99%)
Nov 28, 2011	10.58	10.88	10.23	10.86	146,997	+0.76(+7.56%)
Nov 25, 2011	10.03	10.28	10.03	10.09	82,644	+0.02(+0.21%)
Nov 23, 2011	10.37	10.39	9.877	10.07	129,219	-0.37(-3.58%)
Nov 22, 2011	10.42	10.58	10.26	10.45	116,025	+0.01(+0.07%)
Nov 21, 2011	10.62	10.65	10.32	10.44	135,643	-0.37(-3.40%)
Nov 18, 2011	10.60	10.82	10.60	10.81	89,381	+0.22(+2.04%)
Nov 17, 2011	10.65	10.84	10.51	10.59	137,328	-0.06(-0.61%)
Nov 16, 2011	10.71	10.92	10.58	10.65	92,598	-0.12(-1.14%)
Nov 15, 2011	10.35	10.91	10.32	10.78	98,696	+0.38(+3.67%)
Nov 14, 2011	10.50	10.65	10.24	10.40	152,827	-0.16(-1.50%)
Nov 11, 2011	10.56	10.73	10.47	10.55	141,232	+0.13(+1.24%)
Nov 10, 2011	10.58	10.59	10.30	10.42	443,819	+0.02(+0.21%)
Nov 09, 2011	10.95	11.05	10.38	10.40	196,211	-0.80(-7.13%)
Nov 08, 2011	11.12	11.48	10.86	11.20	214,767	+0.32(+2.91%)
Nov 07, 2011	10.65	10.96	10.49	10.89	68,938	+0.22(+2.02%)
Nov 04, 2011	10.68	10.89	10.60	10.67	205,052	-0.09(-0.87%)
Nov 03, 2011	10.50	10.83	10.24	10.76	166,703	+0.35(+3.32%)
Nov 02, 2011	10.52	10.68	10.06	10.42	193,226	+0.25(+2.48%)
Nov 01, 2011	10.08	10.53	10.08	10.17	268,053	-0.59(-5.49%)
Oct 31, 2011	10.37	10.94	10.27	10.76	136,333	+0.40(+3.89%)
Oct 28, 2011	10.27	10.57	10.27	10.35	168,329	+0.02(+0.21%)
Oct 27, 2011	10.01	10.40	9.776	10.33	329,610	+0.63(+6.53%)
Oct 26, 2011	9.676	9.769	9.395	9.697	217,584	+0.16(+1.66%)
Oct 25, 2011	9.776	9.856	9.524	9.539	136,853	-0.36(-3.64%)
Oct 24, 2011	9.510	9.906	9.431	9.899	123,858	+0.40(+4.17%)
Oct 21, 2011	9.021	9.510	8.985	9.503	157,138	+0.63(+7.14%)
Oct 20, 2011	8.869	8.941	8.589	8.869	127,441	+0.02(+0.24%)
Oct 19, 2011	9.359	9.359	8.819	8.848	202,903	-0.56(-5.97%)
Oct 18, 2011	9.121	9.517	8.956	9.409	162,514	+0.34(+3.73%)
Oct 17, 2011	9.481	9.532	8.992	9.071	250,608	-0.56(-5.83%)
Oct 14, 2011	9.395	9.719	9.222	9.632	229,897	+0.31(+3.32%)
Oct 13, 2011	9.165	9.359	9.035	9.323	139,229	+0.05(+0.54%)
Oct 12, 2011	8.999	9.424	8.833	9.273	182,508	+0.34(+3.79%)
Oct 11, 2011	8.949	8.985	8.754	8.934	175,282	-0.09(-0.96%)
Oct 10, 2011	8.632	9.021	8.531	9.021	195,007	+0.58(+6.91%)
Oct 07, 2011	8.639	8.718	8.301	8.437	200,378	-0.20(-2.33%)
Oct 06, 2011	8.496	8.639	8.401	8.639	184,090	+0.25(+3.00%)
Oct 05, 2011	8.689	8.689	8.149	8.387	152,496	-0.30(-3.40%)
Oct 04, 2011	7.696	8.711	7.696	8.682	329,567	+0.55(+6.73%)
Oct 03, 2011	8.805	8.826	8.135	8.135	286,180	-0.55(-6.38%)
Sep 30, 2011	8.661	8.956	8.632	8.689	211,199	-0.11(-1.23%)
Sep 29, 2011	8.603	8.797	8.531	8.797	412,475	+0.33(+3.91%)
Sep 28, 2011	8.171	8.632	7.984	8.466	374,454	+0.08(+0.94%)
Sep 27, 2011	8.293	8.639	8.149	8.387	308,068	+0.25(+3.10%)
Sep 26, 2011	8.423	8.509	8.034	8.135	299,749	-0.22(-2.67%)
Sep 23, 2011	8.416	8.581	8.329	8.358	308,542	-0.05(-0.60%)
Sep 22, 2011	8.279	8.545	8.063	8.409	408,306	-0.05(-0.60%)
Sep 21, 2011	8.589	8.740	8.459	8.459	190,388	-0.17(-2.00%)
Sep 20, 2011	8.819	8.927	8.603	8.632	220,332	-0.05(-0.58%)
Sep 19, 2011	8.653	8.783	8.517	8.682	398,018	-0.16(-1.79%)
Sep 16, 2011	8.538	8.869	8.365	8.841	429,034	+0.35(+4.16%)
Sep 15, 2011	8.812	8.812	8.394	8.488	295,907	-0.37(-4.22%)
Sep 14, 2011	8.733	9.006	8.509	8.862	140,334	+0.22(+2.58%)
Sep 13, 2011	8.531	8.704	8.524	8.639	327,218	+0.15(+1.78%)
Sep 12, 2011	8.380	8.632	8.344	8.488	106,291	-0.01(-0.08%)
Sep 09, 2011	8.718	8.740	8.452	8.495	313,576	-0.30(-3.44%)
Sep 08, 2011	9.323	9.359	8.704	8.797	225,937	-0.62(-6.57%)
Sep 07, 2011	9.129	9.431	9.028	9.417	273,581	+0.42(+4.72%)
Sep 06, 2011	8.423	9.251	8.423	8.992	274,534	+0.32(+3.74%)
Sep 02, 2011	8.985	8.985	8.574	8.668	248,007	-0.51(-5.57%)
Sep 01, 2011	9.280	9.539	9.078	9.179	265,322	-0.05(-0.55%)
Aug 31, 2011	9.114	9.316	9.013	9.229	372,766	+0.16(+1.75%)
Aug 30, 2011	9.258	9.352	8.992	9.071	618,061	-0.21(-2.25%)
Aug 29, 2011	9.201	9.373	9.093	9.280	474,014	+0.20(+2.22%)
Aug 26, 2011	8.898	9.107	8.733	9.078	184,935	+0.12(+1.29%)
Aug 25, 2011	9.294	9.323	8.920	8.963	310,966	-0.22(-2.43%)
Aug 24, 2011	9.100	9.359	9.100	9.186	267,576	+0.07(+0.79%)
Aug 23, 2011	8.934	9.157	8.934	9.114	252,092	+0.24(+2.76%)
Aug 22, 2011	9.273	9.273	8.718	8.869	94,302	-0.19(-2.14%)
Aug 19, 2011	9.301	9.503	9.049	9.064	127,373	-0.40(-4.19%)
Aug 18, 2011	10.06	10.14	9.359	9.460	207,240	-0.91(-8.81%)
Aug 17, 2011	10.35	10.58	10.15	10.37	160,987	+0.06(+0.63%)
Aug 16, 2011	10.06	10.39	9.956	10.31	976,631	+0.11(+1.06%)
Aug 15, 2011	9.748	10.22	9.647	10.20	128,925	+0.58(+6.06%)
Aug 12, 2011	9.776	9.791	9.532	9.618	135,894	-0.06(-0.67%)
Aug 11, 2011	9.769	9.949	9.590	9.683	927,838	-0.01(-0.15%)
Aug 10, 2011	9.575	10.27	9.575	9.697	393,807	-0.60(-5.87%)
Aug 09, 2011	10.40	10.35	9.157	10.30	449,122	+0.32(+3.25%)
Aug 08, 2011	10.40	10.76	9.964	9.978	432,720	-0.72(-6.73%)
Aug 05, 2011	10.63	10.87	10.21	10.70	337,526	+0.18(+1.71%)
Aug 04, 2011	11.46	11.54	10.40	10.52	436,826	-1.10(-9.48%)
Aug 03, 2011	11.34	11.66	10.72	11.62	320,853	+0.29(+2.54%)
Aug 02, 2011	11.81	11.96	11.30	11.33	209,047	-0.58(-4.84%)
Aug 01, 2011	11.99	11.99	11.79	11.91	221,950	+0.03(+0.24%)
Jul 29, 2011	11.91	11.98	11.72	11.88	136,478	-0.18(-1.49%)
Jul 28, 2011	11.95	12.10	11.90	12.06	97,216	+0.07(+0.60%)
Jul 27, 2011	12.45	12.51	11.94	11.99	112,668	-0.48(-3.81%)
Jul 26, 2011	12.60	12.61	12.40	12.46	74,318	-0.14(-1.09%)
Jul 25, 2011	12.51	12.69	12.46	12.60	114,879	-0.08(-0.62%)
Jul 22, 2011	12.67	12.72	12.64	12.68	191,988	+0.01(+0.06%)
Jul 21, 2011	12.56	12.81	12.49	12.67	145,018	+0.13(+1.03%)
Jul 20, 2011	12.44	12.56	12.36	12.54	94,659	+0.12(+0.99%)
Jul 19, 2011	12.33	12.44	12.30	12.42	97,080	+0.17(+1.41%)
Jul 18, 2011	12.26	12.33	12.07	12.25	82,258	-0.07(-0.58%)
Jul 15, 2011	12.10	12.34	11.82	12.32	177,610	+0.21(+1.72%)
Jul 14, 2011	12.27	12.27	11.92	12.11	134,201	-0.14(-1.18%)
Jul 13, 2011	12.26	12.32	12.20	12.25	80,391	+0.03(+0.24%)
Jul 12, 2011	12.50	12.58	12.22	12.22	87,389	-0.30(-2.36%)
Jul 11, 2011	12.48	12.58	12.45	12.52	387,594	-0.08(-0.63%)
Jul 08, 2011	12.44	12.69	12.41	12.60	101,640	-0.01(-0.11%)
Jul 07, 2011	12.25	12.66	12.19	12.61	369,350	+0.42(+3.48%)
Jul 06, 2011	12.05	12.19	11.96	12.19	111,779	+0.14(+1.14%)
Jul 05, 2011	12.05	12.09	11.99	12.05	198,728	+0.02(+0.18%)
Jul 01, 2011	12.27	12.30	11.89	12.03	395,251	-0.25(-2.05%)
Jun 30, 2011	12.05	12.30	12.00	12.28	121,523	+0.27(+2.22%)
Jun 29, 2011	12.03	12.05	11.94	12.02	66,321	+0.00(+0.00%)
Jun 28, 2011	11.97	12.15	11.84	12.02	83,467	-0.04(-0.30%)
Jun 27, 2011	12.05	12.18	11.93	12.05	136,999	-0.12(-0.95%)
Jun 24, 2011	12.35	12.35	12.10	12.17	1,207,005	-0.13(-1.05%)
Jun 23, 2011	12.43	12.53	12.27	12.30	192,270	-0.30(-2.40%)
Jun 22, 2011	12.68	12.88	12.54	12.60	101,861	-0.14(-1.13%)
Jun 21, 2011	12.35	13.07	12.35	12.74	195,204	+0.39(+3.15%)
Jun 20, 2011	12.36	12.39	12.29	12.35	155,972	+0.06(+0.53%)
Jun 17, 2011	12.22	12.31	11.76	12.29	921,181	+0.14(+1.13%)
Jun 16, 2011	11.96	12.22	11.96	12.15	183,968	+0.22(+1.87%)
Jun 15, 2011	11.89	12.06	11.84	11.93	343,215	-0.15(-1.25%)
Jun 14, 2011	11.82	12.12	11.77	12.08	211,291	+0.30(+2.57%)
Jun 13, 2011	11.91	12.02	11.75	11.78	177,935	-0.08(-0.67%)
Jun 10, 2011	12.09	12.09	11.78	11.86	178,003	-0.30(-2.43%)
Jun 09, 2011	12.22	12.22	12.06	12.15	91,099	-0.04(-0.35%)
Jun 08, 2011	12.09	12.30	12.07	12.20	84,494	+0.05(+0.41%)
Jun 07, 2011	12.09	12.20	12.06	12.14	77,222	+0.13(+1.08%)
Jun 06, 2011	12.12	12.20	12.00	12.02	135,660	-0.20(-1.65%)
Jun 03, 2011	12.32	12.44	12.15	12.22	97,712	-0.36(-2.86%)
May 24, 2011	12.62	12.70	12.53	12.58	107,495	-0.01(-0.11%)
May 23, 2011	12.51	12.69	12.43	12.59	147,043	-0.08(-0.63%)
May 20, 2011	12.71	12.91	12.60	12.67	163,500	-0.09(-0.73%)
May 19, 2011	12.81	12.85	12.67	12.76	308,580	+0.01(+0.06%)
May 18, 2011	12.51	12.79	12.33	12.76	361,111	+0.31(+2.49%)
May 17, 2011	12.21	12.55	12.18	12.45	274,341	+0.17(+1.35%)
May 16, 2011	12.14	12.34	12.08	12.28	93,349	+0.09(+0.71%)
May 13, 2011	12.60	12.64	12.17	12.20	112,769	-0.48(-3.75%)
May 12, 2011	12.19	12.76	12.11	12.67	78,360	+0.44(+3.59%)
May 11, 2011	12.42	12.42	12.17	12.23	157,488	-0.20(-1.62%)
May 10, 2011	12.21	12.44	12.21	12.43	90,902	+0.28(+2.31%)
May 09, 2011	12.14	12.20	11.98	12.15	92,524	+0.02(+0.18%)
May 06, 2011	12.31	12.31	12.09	12.13	66,168	-0.11(-0.88%)
May 05, 2011	12.26	12.35	12.09	12.24	168,981	-0.05(-0.41%)
May 04, 2011	12.46	12.51	12.22	12.29	151,235	-0.23(-1.84%)
May 03, 2011	12.84	12.84	12.40	12.52	158,780	-0.32(-2.47%)
May 02, 2011	12.83	12.87	12.81	12.84	166,421	-0.11(-0.83%)
Apr 29, 2011	12.85	13.02	12.61	12.94	372,890	+0.13(+1.01%)
Apr 28, 2011	12.66	12.82	12.66	12.81	136,872	+0.16(+1.25%)
Apr 27, 2011	12.45	12.89	12.45	12.66	128,975	+0.22(+1.74%)
Apr 26, 2011	12.30	12.48	12.30	12.44	236,473	+0.12(+0.99%)
Apr 25, 2011	12.30	12.45	12.24	12.32	231,805	+0.00(+0.00%)
Apr 21, 2011	12.39	12.39	12.23	12.32	177,359	-0.02(-0.18%)
Apr 20, 2011	12.34	12.40	12.20	12.34	208,501	+0.10(+0.82%)
Apr 19, 2011	12.13	12.31	12.03	12.24	130,508	+0.12(+1.01%)
Apr 18, 2011	12.17	12.38	12.01	12.12	108,848	-0.19(-1.52%)
Apr 15, 2011	12.29	12.52	12.23	12.30	87,344	-0.01(-0.12%)
Apr 14, 2011	11.93	12.35	11.93	12.32	105,609	+0.32(+2.70%)
Apr 13, 2011	12.32	12.32	11.96	11.99	174,071	-0.31(-2.52%)
Apr 12, 2011	12.23	12.36	12.17	12.30	202,665	+0.03(+0.23%)
Apr 11, 2011	12.37	12.40	12.23	12.27	134,347	-0.12(-0.93%)
Apr 08, 2011	12.59	12.59	12.26	12.39	178,084	-0.14(-1.09%)
Apr 07, 2011	12.63	12.63	12.48	12.53	125,428	-0.09(-0.68%)
Apr 06, 2011	12.64	12.68	12.57	12.61	554,909	-0.01(-0.06%)
Apr 05, 2011	12.63	12.67	12.48	12.62	212,331	-0.05(-0.40%)
Apr 04, 2011	12.66	12.67	12.55	12.67	169,900	-0.01(-0.11%)
Apr 01, 2011	12.61	12.71	12.44	12.68	272,243	+0.15(+1.21%)
Mar 31, 2011	12.62	12.69	12.34	12.53	1,270,174	-0.09(-0.68%)
Mar 30, 2011	12.16	12.63	12.10	12.62	465,261	+0.55(+4.59%)
Mar 29, 2011	12.25	12.27	12.01	12.07	248,295	-0.29(-2.33%)
Mar 28, 2011	12.59	12.66	12.32	12.35	168,463	-0.19(-1.49%)
Mar 25, 2011	12.48	12.55	12.35	12.54	149,025	+0.12(+0.99%)
Mar 24, 2011	12.41	12.49	12.31	12.42	281,154	+0.07(+0.58%)
Mar 23, 2011	12.34	12.47	12.31	12.35	310,419	-0.01(-0.06%)
Mar 22, 2011	12.30	12.38	12.23	12.35	443,139	+0.08(+0.65%)
Mar 21, 2011	12.32	12.33	12.22	12.27	162,058	+0.20(+1.67%)
Mar 18, 2011	12.10	12.22	12.01	12.07	289,291	+0.03(+0.24%)
Mar 17, 2011	12.24	12.24	11.94	12.04	206,141	-0.06(-0.48%)
Mar 16, 2011	12.19	12.23	11.75	12.10	289,787	-0.09(-0.77%)
Mar 15, 2011	12.26	12.28	12.17	12.20	219,012	-0.04(-0.35%)
Mar 14, 2011	12.43	12.51	12.24	12.24	129,013	-0.26(-2.07%)
Mar 11, 2011	12.61	12.71	12.48	12.50	215,566	-0.10(-0.80%)
Mar 10, 2011	12.51	12.63	12.34	12.60	167,837	-0.01(-0.11%)
Mar 09, 2011	12.75	12.78	12.59	12.61	171,237	-0.09(-0.74%)
Mar 08, 2011	12.32	12.75	12.22	12.71	204,172	+0.45(+3.70%)
Mar 07, 2011	12.82	12.83	12.25	12.25	204,259	-0.51(-4.00%)
Mar 04, 2011	12.75	12.89	12.51	12.76	291,565	+0.09(+0.68%)
Mar 03, 2011	12.78	12.81	12.61	12.68	610,771	-0.05(-0.40%)
Mar 02, 2011	12.80	12.81	12.61	12.73	1,108,030	-0.10(-0.79%)
Mar 01, 2011	12.93	13.04	12.72	12.83	10,308,549	-0.56(-4.19%)
Feb 28, 2011	13.38	13.76	13.16	13.39	261,902	+0.00(+0.00%)
Feb 25, 2011	13.30	13.39	13.10	13.39	59,758	+0.12(+0.87%)
Feb 24, 2011	13.38	13.42	13.07	13.28	67,170	-0.06(-0.43%)
Feb 23, 2011	13.67	13.74	13.30	13.33	45,326	-0.34(-2.47%)
Feb 22, 2011	13.66	13.82	13.66	13.67	64,243	-0.15(-1.09%)
Feb 18, 2011	13.52	13.84	13.52	13.82	48,159	+0.30(+2.18%)
Feb 17, 2011	13.56	13.58	13.35	13.53	21,610	-0.01(-0.11%)
Feb 16, 2011	13.64	13.67	13.50	13.54	33,067	-0.09(-0.63%)
Feb 15, 2011	13.64	13.68	13.40	13.63	46,398	-0.01(-0.11%)
Feb 14, 2011	13.42	13.66	13.40	13.64	21,645	+0.17(+1.28%)
Feb 11, 2011	13.36	13.62	13.36	13.47	40,337	+0.09(+0.64%)
Feb 10, 2011	13.66	13.68	13.32	13.38	46,910	-0.24(-1.80%)
Feb 09, 2011	13.48	13.67	13.24	13.63	59,254	+0.06(+0.48%)
Feb 08, 2011	13.84	13.92	13.27	13.56	55,056	-0.25(-1.82%)
Feb 07, 2011	13.73	14.02	13.68	13.82	29,378	+0.14(+1.00%)
Feb 04, 2011	13.64	13.75	13.49	13.68	193,255	+0.00(+0.00%)
Feb 03, 2011	13.74	13.84	13.62	13.68	47,508	-0.09(-0.68%)
Feb 02, 2011	13.46	13.80	13.46	13.77	70,478	+0.24(+1.81%)
Feb 01, 2011	13.22	13.56	13.22	13.53	254,423	+0.35(+2.68%)
Jan 31, 2011	13.25	13.40	12.97	13.17	171,696	-0.08(-0.60%)
Jan 28, 2011	13.66	13.67	13.25	13.25	82,415	-0.39(-2.85%)
Jan 27, 2011	13.69	13.69	13.52	13.64	46,008	-0.01(-0.05%)
Jan 26, 2011	13.66	13.69	13.53	13.65	30,899	+0.02(+0.16%)
Jan 25, 2011	13.50	13.63	13.45	13.63	29,461	+0.06(+0.42%)
Jan 24, 2011	13.15	13.63	13.15	13.57	37,818	+0.41(+3.12%)
Jan 21, 2011	13.44	13.44	12.97	13.16	76,158	-0.24(-1.83%)
Jan 20, 2011	13.24	13.61	13.17	13.40	47,776	+0.16(+1.20%)
Jan 19, 2011	13.61	13.61	13.09	13.25	87,385	-0.40(-2.90%)
Jan 18, 2011	13.73	13.82	13.56	13.64	49,607	-0.07(-0.52%)
Jan 14, 2011	13.68	13.89	13.65	13.71	176,810	+0.05(+0.37%)
Jan 13, 2011	13.73	13.92	13.66	13.66	60,059	-0.07(-0.52%)
Jan 12, 2011	13.69	13.88	13.63	13.74	103,375	+0.02(+0.16%)
Jan 11, 2011	13.69	13.75	13.58	13.71	134,643	+0.04(+0.26%)
Jan 10, 2011	13.61	13.69	13.61	13.68	134,933	+0.00(+0.00%)
Jan 07, 2011	13.49	13.69	13.44	13.68	441,068	+0.17(+1.23%)
Jan 06, 2011	13.58	13.58	13.39	13.51	96,918	-0.09(-0.64%)
Jan 05, 2011	13.43	13.62	13.25	13.60	124,472	+0.12(+0.85%)
Jan 04, 2011	13.68	13.89	13.35	13.48	71,002	-0.19(-1.42%)
Jan 03, 2011	13.66	13.75	13.61	13.68	267,668	+0.14(+1.01%)
Dec 31, 2010	13.67	13.74	13.50	13.54	100,667	-0.14(-1.00%)
Dec 30, 2010	13.51	13.71	13.33	13.68	145,677	+0.14(+1.01%)
Dec 29, 2010	13.54	13.75	13.42	13.54	93,806	-0.06(-0.42%)
Dec 28, 2010	13.69	13.77	13.49	13.60	55,393	-0.08(-0.58%)
Dec 27, 2010	13.66	13.71	13.61	13.68	24,872	+0.02(+0.16%)
Dec 23, 2010	13.68	13.68	13.57	13.66	63,987	-0.04(-0.32%)
Dec 22, 2010	13.68	13.75	13.58	13.70	279,279	+0.04(+0.26%)
Dec 21, 2010	13.71	13.88	13.61	13.66	51,421	+0.02(+0.16%)
Dec 20, 2010	13.74	13.76	13.49	13.64	124,883	-0.02(-0.16%)
Dec 17, 2010	13.68	13.74	13.58	13.66	287,929	-0.02(-0.16%)
Dec 16, 2010	13.64	13.87	13.60	13.69	76,154	+0.03(+0.21%)
Dec 15, 2010	13.91	13.91	13.56	13.66	84,887	-0.30(-2.17%)
Dec 14, 2010	14.33	14.33	13.84	13.96	145,273	-0.29(-2.02%)
Dec 13, 2010	13.82	14.36	13.75	14.25	139,663	+0.42(+3.02%)
Dec 10, 2010	13.39	13.84	13.36	13.83	90,561	+0.45(+3.33%)
Dec 09, 2010	13.93	13.93	13.36	13.38	85,670	-0.45(-3.23%)
Dec 08, 2010	14.00	14.05	13.82	13.83	68,060	-0.12(-0.88%)
Dec 07, 2010	13.81	14.07	13.76	13.95	172,268	+0.24(+1.79%)
Dec 06, 2010	13.61	13.84	13.47	13.71	249,928	+0.09(+0.69%)
Dec 03, 2010	13.62	14.08	13.59	13.61	119,672	-0.08(-0.58%)
Dec 02, 2010	13.78	13.83	13.56	13.69	172,824	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Chesapeake Lodging Trust (NY: CHSP )

Historical Prices

Popular Pages