Financial News

First Business Finan (NQ: FBIZ )

33.52 -0.28 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.020 6.105 6.005 6.105 21,190 +0.13(+2.17%)
Nov 29, 2011 5.975 5.975 5.972 5.975 8,495 +0.01(+0.19%)
Nov 28, 2011 6.153 6.153 5.964 5.964 5,395 -0.08(-1.29%)
Nov 22, 2011 5.764 6.042 6.042 6.042 18,883 -0.15(-2.40%)
Nov 21, 2011 5.968 6.209 5.968 6.190 4,046 -0.04(-0.65%)
Nov 18, 2011 6.205 6.261 6.113 6.231 11,600 +0.22(+3.64%)
Nov 17, 2011 5.890 6.050 5.820 6.013 14,567 +0.19(+3.31%)
Nov 16, 2011 5.820 5.820 5.820 5.820 380 -0.11(-1.94%)
Nov 15, 2011 6.061 6.123 5.875 5.935 22,223 -0.14(-2.32%)
Nov 14, 2011 5.979 6.076 5.894 6.076 7,251 +0.08(+1.36%)
Nov 10, 2011 6.031 5.994 5.994 5.994 30,214 +0.01(+0.25%)
Nov 09, 2011 5.842 5.983 5.838 5.979 5,934 -0.00(-0.06%)
Nov 08, 2011 6.131 6.131 5.983 5.983 10,359 -0.16(-2.54%)
Nov 07, 2011 5.838 6.172 5.838 6.139 29,868 +0.04(+0.61%)
Nov 04, 2011 6.101 6.101 6.101 6.101 269 +0.26(+4.51%)
Nov 03, 2011 5.931 5.994 5.838 5.838 3,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback