Financial News

Digital Ally Inc (NQ: DGLY )

2.940 -0.040 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 90.60 98.12 82.80 89.00 544 -8.00(-8.25%)
Nov 29, 2012 94.20 98.80 94.20 97.00 77 -2.00(-2.02%)
Nov 28, 2012 89.40 110.00 89.00 99.00 388 +8.20(+9.03%)
Nov 27, 2012 90.80 90.80 90.80 90.80 5 -0.20(-0.22%)
Nov 26, 2012 92.80 92.80 91.00 91.00 20 -2.20(-2.36%)
Nov 23, 2012 91.60 96.60 90.80 93.20 276 -1.00(-1.06%)
Nov 21, 2012 92.60 97.60 89.00 94.20 97 +4.40(+4.90%)
Nov 19, 2012 89.80 89.80 89.80 89.80 5 -7.60(-7.80%)
Nov 16, 2012 91.00 97.40 91.00 97.40 127 -10.00(-9.31%)
Nov 15, 2012 113.80 113.80 102.20 107.40 213 -10.40(-8.83%)
Nov 14, 2012 110.80 117.80 110.80 117.80 98 -0.20(-0.17%)
Nov 13, 2012 118.00 118.00 118.00 118.00 25 +0.00(+0.00%)
Nov 12, 2012 114.00 120.00 114.00 118.00 132 +3.00(+2.61%)
Nov 09, 2012 100.00 120.00 100.00 115.00 901 +15.00(+15.00%)
Nov 08, 2012 100.00 105.00 100.00 100.00 170 +0.00(+0.00%)
Nov 07, 2012 100.00 100.00 100.00 100.00 20 -0.00(-0.00%)
Nov 06, 2012 104.80 119.60 100.00 100.00 441 -4.80(-4.58%)
Nov 05, 2012 105.00 105.00 90.00 104.80 65 +14.20(+15.67%)
Nov 02, 2012 84.60 104.00 84.60 90.60 1,091 +6.40(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback