Financial News

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0042	0.0043	0.0038	0.0039	44,083,700	-0.00(-4.88%)
Nov 27, 2020	0.0039	0.0043	0.0038	0.0041	18,663,900	+0.00(+2.50%)
Nov 25, 2020	0.0039	0.0040	0.0037	0.0040	33,648,500	+0.00(+5.26%)
Nov 24, 2020	0.0037	0.0042	0.0036	0.0038	34,144,824	-0.00(-2.56%)
Nov 23, 2020	0.0039	0.0041	0.0036	0.0039	26,466,736	+0.00(+0.00%)
Nov 20, 2020	0.0040	0.0042	0.0038	0.0039	34,491,400	+0.00(+0.00%)
Nov 19, 2020	0.0041	0.0043	0.0037	0.0039	17,786,788	-0.00(-4.88%)
Nov 18, 2020	0.0041	0.0044	0.0039	0.0041	20,537,152	+0.00(+0.00%)
Nov 17, 2020	0.0044	0.0045	0.0039	0.0041	23,691,570	-0.00(-4.65%)
Nov 16, 2020	0.0042	0.0045	0.0041	0.0043	21,940,962	-0.00(-2.27%)
Nov 13, 2020	0.0040	0.0045	0.0040	0.0044	15,022,800	+0.00(+4.76%)
Nov 12, 2020	0.0045	0.0048	0.0040	0.0042	15,817,720	-0.00(-2.33%)
Nov 11, 2020	0.0048	0.0048	0.0040	0.0043	28,710,052	-0.00(-8.51%)
Nov 10, 2020	0.0055	0.0055	0.0045	0.0047	37,268,032	-0.00(-4.08%)
Nov 09, 2020	0.0050	0.0055	0.0047	0.0049	82,002,216	+0.00(+4.26%)
Nov 06, 2020	0.0046	0.0055	0.0043	0.0047	143,342,800	+0.00(+6.82%)
Nov 05, 2020	0.0039	0.0046	0.0039	0.0044	52,239,420	+0.00(+12.82%)
Nov 04, 2020	0.0040	0.0040	0.0036	0.0039	13,854,028	+0.00(+0.00%)
Nov 03, 2020	0.0036	0.0039	0.0035	0.0039	13,543,358	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.