Financial News

A10 Networks Inc (NY: ATEN )

14.65 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.051 8.051 7.755 7.822 489,841 -0.16(-2.03%)
Nov 29, 2016 7.870 8.232 7.832 7.984 636,956 +0.15(+1.95%)
Nov 28, 2016 8.204 8.251 7.813 7.832 459,232 -0.37(-4.53%)
Nov 25, 2016 8.070 8.204 8.041 8.204 233,791 +0.14(+1.78%)
Nov 23, 2016 8.061 8.061 8.061 0 -0.10(-1.29%)
Nov 22, 2016 8.270 8.318 8.108 8.165 670,169 +0.20(+2.51%)
Nov 21, 2016 7.841 8.003 7.841 7.965 286,633 +0.11(+1.46%)
Nov 18, 2016 7.898 7.944 7.760 7.851 305,983 -0.04(-0.48%)
Nov 17, 2016 7.631 7.898 7.612 7.889 614,353 +0.31(+4.16%)
Nov 16, 2016 7.536 7.612 7.460 7.574 223,704 +0.03(+0.38%)
Nov 15, 2016 7.631 7.669 7.450 7.545 461,378 -0.09(-1.12%)
Nov 14, 2016 7.584 7.727 7.526 7.631 371,193 +0.15(+2.04%)
Nov 11, 2016 7.364 7.660 7.345 7.479 594,663 +0.10(+1.42%)
Nov 10, 2016 7.431 7.574 7.231 7.374 412,597 +0.03(+0.39%)
Nov 09, 2016 7.164 7.383 7.116 7.345 594,914 +0.06(+0.79%)
Nov 08, 2016 7.288 7.378 7.231 7.288 507,803 +0.00(+0.00%)
Nov 07, 2016 7.316 7.345 7.231 7.288 596,177 +0.19(+2.69%)
Nov 04, 2016 7.173 7.231 7.049 7.097 547,289 -0.05(-0.67%)
Nov 03, 2016 7.278 7.316 7.107 7.145 515,909 -0.13(-1.83%)
Nov 02, 2016 7.240 7.460 7.212 7.278 457,953 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback