Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.380 6.460 6.140 6.160 823,424 -0.23(-3.60%)
Nov 27, 2020 6.230 6.410 6.205 6.390 116,300 +0.11(+1.75%)
Nov 25, 2020 6.320 6.380 6.210 6.280 165,200 -0.11(-1.72%)
Nov 24, 2020 6.210 6.570 6.210 6.390 326,452 +0.24(+3.90%)
Nov 23, 2020 6.120 6.200 6.030 6.150 281,249 +0.06(+0.99%)
Nov 20, 2020 6.160 6.190 6.060 6.090 247,700 -0.10(-1.62%)
Nov 19, 2020 6.220 6.250 6.090 6.190 213,286 -0.01(-0.16%)
Nov 18, 2020 6.460 6.610 6.200 6.200 359,261 -0.22(-3.43%)
Nov 17, 2020 6.330 6.490 6.180 6.420 238,303 -0.01(-0.16%)
Nov 16, 2020 6.590 6.670 6.370 6.430 325,625 -0.05(-0.77%)
Nov 13, 2020 6.390 6.630 6.330 6.480 197,100 +0.22(+3.51%)
Nov 12, 2020 6.250 6.380 6.130 6.260 195,428 -0.09(-1.42%)
Nov 11, 2020 6.490 6.490 6.150 6.350 354,915 -0.19(-2.91%)
Nov 10, 2020 6.040 6.680 5.900 6.540 464,007 +0.60(+10.10%)
Nov 09, 2020 6.050 6.095 5.800 5.940 492,499 +0.19(+3.30%)
Nov 06, 2020 6.000 6.030 5.750 5.750 418,700 -0.23(-3.85%)
Nov 05, 2020 6.360 6.520 5.900 5.980 1,011,432 -0.99(-14.20%)
Nov 04, 2020 6.870 7.180 6.870 6.970 240,970 +0.03(+0.43%)
Nov 03, 2020 6.740 6.970 6.740 6.940 294,546 +0.30(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback