Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.4900	0.4900	0.4600	0.4600	153,800	-0.03(-5.68%)
Nov 29, 2018	0.4900	0.5000	0.4819	0.4877	110,259	+0.01(+1.58%)
Nov 28, 2018	0.4820	0.5100	0.4701	0.4801	394,149	-0.02(-3.98%)
Nov 27, 2018	0.5000	0.5050	0.4700	0.5000	238,135	-0.01(-1.48%)
Nov 26, 2018	0.5284	0.5284	0.4913	0.5075	120,940	-0.01(-2.59%)
Nov 23, 2018	0.5380	0.5380	0.4950	0.5210	31,700	+0.03(+5.83%)
Nov 21, 2018		0.4923	0.4923	0.4923	0	+0.00(+0.45%)
Nov 20, 2018	0.5000	0.5100	0.4700	0.4901	181,232	-0.00(-0.59%)
Nov 19, 2018	0.5000	0.5300	0.4930	0.4930	58,906	-0.03(-5.19%)
Nov 16, 2018	0.5500	0.5500	0.5200	0.5200	25,000	-0.01(-1.42%)
Nov 15, 2018	0.5100	0.5275	0.5100	0.5275	53,104	+0.02(+4.46%)
Nov 14, 2018	0.5100	0.5200	0.5000	0.5050	248,740	+0.01(+2.64%)
Nov 13, 2018	0.5200	0.5200	0.4827	0.4920	261,791	-0.01(-2.73%)
Nov 12, 2018	0.5305	0.5305	0.5058	0.5058	129,626	-0.02(-4.57%)
Nov 09, 2018	0.5500	0.5600	0.5300	0.5300	161,400	-0.01(-1.87%)
Nov 08, 2018	0.5625	0.5800	0.5401	0.5401	191,194	-0.03(-5.25%)
Nov 07, 2018	0.6150	0.6150	0.5619	0.5700	285,247	-0.02(-3.44%)
Nov 06, 2018	0.6002	0.6100	0.5720	0.5903	161,541	-0.01(-1.62%)
Nov 05, 2018	0.6080	0.6380	0.6000	0.6000	100,880	+0.01(+1.69%)
Nov 02, 2018	0.6300	0.6600	0.5800	0.5900	81,800	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Christopher & Banks Corp (NY: CBK )

Historical Prices

Popular Pages