Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.05	28.64	26.65	27.95	1,097,398	+0.33(+1.20%)
Oct 30, 2008	26.99	27.74	26.23	27.62	1,723,092	+1.36(+5.19%)
Oct 29, 2008	26.02	27.37	25.36	26.25	720,604	-0.03(-0.13%)
Oct 28, 2008	24.92	26.33	23.75	26.29	826,947	+2.12(+8.78%)
Oct 27, 2008	24.60	24.91	23.78	24.17	836,846	-0.89(-3.55%)
Oct 24, 2008	22.03	25.45	21.63	25.06	0	-0.47(-1.86%)
Oct 23, 2008	28.87	29.17	22.47	25.53	2,217,127	-3.37(-11.65%)
Oct 22, 2008	29.60	30.03	27.84	28.90	2,050,331	-0.98(-3.28%)
Oct 21, 2008	37.55	37.55	28.53	29.88	4,139,870	-9.89(-24.86%)
Oct 20, 2008	38.19	39.80	37.07	39.77	649,563	+1.68(+4.41%)
Oct 17, 2008	37.21	40.08	36.68	38.09	0	+0.16(+0.42%)
Oct 16, 2008	35.83	38.04	34.44	37.93	852,637	+2.17(+6.07%)
Oct 15, 2008	39.16	39.20	35.76	35.76	596,460	-3.80(-9.61%)
Oct 14, 2008	42.41	42.50	38.52	39.56	501,530	-1.61(-3.90%)
Oct 13, 2008	39.00	41.17	38.80	41.17	612,091	+3.33(+8.79%)
Oct 10, 2008	37.42	39.18	34.81	37.84	0	-0.22(-0.59%)
Oct 09, 2008	40.43	40.64	37.52	38.06	742,711	-1.97(-4.92%)
Oct 08, 2008	39.15	41.80	38.63	40.03	1,280,255	-0.17(-0.41%)
Oct 07, 2008	43.83	44.89	39.94	40.20	2,236,321	-3.01(-6.97%)
Oct 06, 2008	44.33	44.33	41.02	43.21	1,271,790	-1.97(-4.36%)
Oct 03, 2008	47.41	49.17	45.09	45.18	0	-1.41(-3.02%)
Oct 02, 2008	47.79	48.36	46.03	46.59	1,317,299	-2.12(-4.35%)
Oct 01, 2008	49.17	50.48	48.16	48.71	622,910	-0.78(-1.58%)
Sep 30, 2008	47.89	49.72	46.97	49.49	1,878,499	+2.87(+6.15%)
Sep 29, 2008	49.72	49.76	46.55	46.62	678,625	-3.95(-7.81%)
Sep 26, 2008	49.88	50.67	49.27	50.57	0	-0.08(-0.16%)
Sep 25, 2008	50.56	51.27	49.95	50.65	436,799	+1.18(+2.39%)
Sep 24, 2008	48.41	50.52	48.41	49.47	421,059	+0.34(+0.69%)
Sep 23, 2008	51.00	51.15	48.85	49.13	618,692	-2.02(-3.95%)
Sep 22, 2008	51.76	52.08	51.03	51.15	768,033	-1.06(-2.02%)
Sep 19, 2008	56.33	57.31	51.85	52.21	0	+0.94(+1.83%)
Sep 18, 2008	50.65	52.55	47.49	51.27	713,406	+1.62(+3.27%)
Sep 17, 2008	52.25	52.33	49.54	49.65	864,882	-3.28(-6.21%)
Sep 16, 2008	50.84	53.16	50.84	52.93	854,887	+1.08(+2.08%)
Sep 15, 2008	53.62	54.59	51.65	51.85	712,334	-3.96(-7.09%)
Sep 12, 2008	55.59	55.89	55.02	55.81	0	-0.03(-0.06%)
Sep 11, 2008	56.51	56.91	55.10	55.84	542,054	-1.34(-2.34%)
Sep 10, 2008	57.42	58.39	56.64	57.18	677,056	+0.41(+0.72%)
Sep 09, 2008	58.58	59.46	56.74	56.78	463,247	-2.00(-3.41%)
Sep 08, 2008	58.17	59.57	57.80	58.78	561,463	+1.97(+3.47%)
Sep 05, 2008	57.00	57.36	55.81	56.81	0	-0.53(-0.93%)
Sep 04, 2008	59.87	59.87	57.09	57.34	704,310	-2.87(-4.77%)
Sep 03, 2008	60.43	61.41	59.51	60.21	610,613	-0.27(-0.44%)
Sep 02, 2008	62.27	62.43	60.02	60.48	792,417	-0.91(-1.48%)
Aug 29, 2008	60.11	62.40	60.11	61.38	0	+1.06(+1.75%)
Aug 28, 2008	57.65	60.49	57.51	60.33	696,455	+3.13(+5.47%)
Aug 27, 2008	55.94	57.59	55.94	57.20	625,217	+1.31(+2.35%)
Aug 26, 2008	54.94	56.41	54.67	55.89	461,892	+0.77(+1.40%)
Aug 25, 2008	55.64	55.96	54.69	55.11	425,869	-0.96(-1.72%)
Aug 22, 2008	55.78	56.97	55.39	56.08	0	+0.69(+1.25%)
Aug 21, 2008	55.30	56.20	54.94	55.39	360,186	-0.44(-0.79%)
Aug 20, 2008	56.65	57.06	55.44	55.83	622,805	-0.47(-0.83%)
Aug 19, 2008	57.98	58.05	55.94	56.29	625,743	-1.84(-3.16%)
Aug 18, 2008	58.95	58.95	57.42	58.13	393,240	-0.50(-0.85%)
Aug 15, 2008	58.02	59.00	57.74	58.63	0	+0.43(+0.74%)
Aug 14, 2008	56.88	58.51	56.88	58.20	408,152	+0.77(+1.33%)
Aug 13, 2008	56.14	57.63	56.14	57.43	620,799	+0.80(+1.41%)
Aug 12, 2008	57.89	58.00	56.11	56.63	490,107	-1.48(-2.55%)
Aug 11, 2008	56.72	58.84	56.47	58.11	532,673	+1.54(+2.72%)
Aug 08, 2008	55.82	56.82	55.48	56.58	527,198	+0.69(+1.24%)
Aug 07, 2008	56.21	56.29	55.65	55.89	424,928	-0.71(-1.25%)
Aug 06, 2008	57.57	57.57	56.22	56.59	495,328	-0.62(-1.08%)
Aug 05, 2008	56.60	57.62	56.60	57.21	512,496	+1.28(+2.29%)
Aug 04, 2008	55.79	56.67	55.03	55.93	706,110	-0.17(-0.31%)
Aug 01, 2008	56.79	56.79	55.35	56.10	440,327	-0.47(-0.84%)
Jul 31, 2008	56.19	57.34	55.54	56.58	650,871	+0.36(+0.64%)
Jul 30, 2008	58.47	58.82	55.12	56.22	995,958	-1.88(-3.24%)
Jul 29, 2008	58.10	58.42	56.50	58.10	992,863	+1.55(+2.74%)
Jul 28, 2008	56.18	57.02	55.81	56.55	491,990	-0.06(-0.10%)
Jul 25, 2008	55.93	57.49	55.64	56.61	727,904	+1.24(+2.24%)
Jul 24, 2008	56.39	57.19	55.15	55.37	910,251	-1.24(-2.19%)
Jul 23, 2008	54.90	57.57	54.65	56.61	878,531	+1.41(+2.56%)
Jul 22, 2008	51.15	55.23	50.90	55.20	2,041,270	+6.00(+12.19%)
Jul 21, 2008	48.99	49.72	48.73	49.20	595,818	+0.24(+0.49%)
Jul 18, 2008	48.60	49.12	48.08	48.96	489,039	+0.40(+0.82%)
Jul 17, 2008	46.70	48.56	46.70	48.56	663,984	+1.99(+4.27%)
Jul 16, 2008	47.16	47.45	45.62	46.57	833,105	-0.79(-1.67%)
Jul 15, 2008	47.39	48.43	46.21	47.36	565,108	-0.52(-1.09%)
Jul 14, 2008	49.45	50.06	47.48	47.89	571,184	-0.89(-1.82%)
Jul 11, 2008	48.55	49.32	47.43	48.78	504,929	-0.31(-0.63%)
Jul 10, 2008	47.46	49.85	47.46	49.08	394,229	+1.46(+3.07%)
Jul 09, 2008	48.85	49.05	47.40	47.62	238,002	-1.31(-2.67%)
Jul 08, 2008	47.92	48.93	46.70	48.93	541,592	+1.16(+2.44%)
Jul 07, 2008	49.70	49.72	47.46	47.76	652,239	-1.55(-3.14%)
Jul 04, 2008	49.31	49.77	48.04	49.31	250,372	+0.00(+0.00%)
Jul 03, 2008	49.31	49.77	48.04	49.31	250,372	+0.08(+0.17%)
Jul 02, 2008	49.94	50.34	49.07	49.22	425,438	-0.86(-1.71%)
Jul 01, 2008	48.92	50.51	48.88	50.08	508,600	+0.61(+1.23%)
Jun 30, 2008	49.47	50.12	49.09	49.47	434,843	+0.17(+0.34%)
Jun 27, 2008	49.39	49.77	48.58	49.31	1,107,904	-0.13(-0.27%)
Jun 26, 2008	51.32	51.84	49.21	49.44	643,276	-2.72(-5.21%)
Jun 25, 2008	51.90	52.35	51.54	52.16	353,214	+0.30(+0.58%)
Jun 24, 2008	52.80	52.89	51.77	51.86	298,617	-1.39(-2.61%)
Jun 23, 2008	53.61	54.07	53.04	53.25	226,286	+0.27(+0.50%)
Jun 20, 2008	52.45	54.21	51.49	52.98	482,497	+0.17(+0.33%)
Jun 19, 2008	52.11	53.33	51.73	52.81	286,068	+0.59(+1.13%)
Jun 18, 2008	53.00	53.00	51.42	52.22	245,228	-0.94(-1.77%)
Jun 17, 2008	53.12	53.30	52.63	53.16	222,017	+0.09(+0.17%)
Jun 16, 2008	52.95	53.22	52.18	53.07	282,537	-0.23(-0.44%)
Jun 13, 2008	52.62	53.55	51.98	53.30	293,135	+1.20(+2.30%)
Jun 12, 2008	52.54	53.17	51.80	52.10	284,666	-0.02(-0.05%)
Jun 11, 2008	53.19	53.58	52.09	52.13	258,269	-1.34(-2.50%)
Jun 10, 2008	53.92	54.12	53.37	53.47	336,348	-1.05(-1.92%)
Jun 09, 2008	55.22	55.82	54.10	54.51	310,660	-0.83(-1.50%)
Jun 06, 2008	56.53	56.88	55.35	55.35	465,651	-1.59(-2.79%)
Jun 05, 2008	55.19	56.93	55.19	56.93	328,729	+1.74(+3.15%)
Jun 04, 2008	53.43	55.54	53.12	55.20	330,449	+1.66(+3.09%)
Jun 03, 2008	53.98	54.52	53.12	53.54	365,636	-0.12(-0.23%)
Jun 02, 2008	53.79	53.87	52.77	53.67	238,408	-0.40(-0.74%)
May 30, 2008	54.36	55.22	53.52	54.06	522,358	-0.30(-0.55%)
May 29, 2008	51.87	55.00	51.70	54.36	618,498	+2.44(+4.69%)
May 28, 2008	52.05	52.22	51.22	51.93	184,293	+0.07(+0.14%)
May 27, 2008	52.19	52.19	50.68	51.85	187,537	+0.27(+0.52%)
May 26, 2008	52.19	52.56	50.95	51.59	0	+0.00(+0.00%)
May 23, 2008	52.19	52.56	50.95	51.59	155,735	-1.22(-2.31%)
May 22, 2008	52.43	53.22	51.31	52.81	227,010	+0.55(+1.05%)
May 21, 2008	53.79	53.79	51.75	52.26	260,962	-1.10(-2.06%)
May 20, 2008	53.54	53.62	52.67	53.36	208,527	-0.54(-1.00%)
May 19, 2008	54.36	54.80	53.64	53.90	337,843	-0.59(-1.08%)
May 16, 2008	54.32	54.56	53.29	54.49	819,511	+0.57(+1.06%)
May 15, 2008	53.73	54.16	53.47	53.91	619,164	+0.07(+0.12%)
May 14, 2008	54.93	55.06	53.69	53.85	467,001	-0.96(-1.75%)
May 13, 2008	53.39	54.98	53.11	54.80	406,791	+1.41(+2.65%)
May 12, 2008	52.51	53.94	52.25	53.39	325,488	+1.18(+2.26%)
May 09, 2008	51.89	53.50	51.76	52.21	394,600	-0.47(-0.90%)
May 08, 2008	52.22	52.81	51.05	52.68	482,084	+0.78(+1.51%)
May 07, 2008	52.04	52.71	51.79	51.90	552,666	+0.02(+0.05%)
May 06, 2008	50.59	52.49	50.00	51.88	737,599	+0.89(+1.75%)
May 05, 2008	49.88	51.89	49.88	50.99	762,366	+0.39(+0.77%)
May 02, 2008	49.78	51.22	48.52	50.60	921,540	+0.98(+1.98%)
May 01, 2008	47.44	49.99	47.44	49.62	611,466	+2.24(+4.72%)
Apr 30, 2008	48.17	48.92	47.29	47.38	655,261	-0.44(-0.92%)
Apr 29, 2008	47.41	48.43	47.31	47.82	589,722	+0.33(+0.70%)
Apr 28, 2008	48.68	48.70	47.07	47.49	564,867	-1.16(-2.38%)
Apr 25, 2008	48.09	48.78	46.80	48.64	468,342	+0.82(+1.72%)
Apr 24, 2008	48.68	48.76	46.51	47.82	815,792	-0.66(-1.36%)
Apr 23, 2008	49.81	49.91	48.06	48.48	994,567	-1.30(-2.61%)
Apr 22, 2008	51.81	52.15	47.49	49.77	3,780,012	-6.62(-11.74%)
Apr 21, 2008	55.22	56.69	54.83	56.39	910,019	+0.72(+1.28%)
Apr 18, 2008	54.59	56.33	54.30	55.68	494,940	+1.92(+3.57%)
Apr 17, 2008	53.13	54.13	52.90	53.76	625,165	+0.49(+0.92%)
Apr 16, 2008	51.15	53.43	51.15	53.27	536,514	+2.55(+5.03%)
Apr 15, 2008	52.16	53.09	50.08	50.71	724,000	-1.19(-2.29%)
Apr 14, 2008	51.23	53.00	51.09	51.90	486,862	+0.51(+0.99%)
Apr 11, 2008	51.97	52.16	51.06	51.40	447,540	-1.10(-2.09%)
Apr 10, 2008	51.96	52.70	51.49	52.49	377,232	+0.42(+0.80%)
Apr 09, 2008	53.37	53.99	51.35	52.08	737,702	-1.48(-2.76%)
Apr 08, 2008	53.95	54.14	53.47	53.56	461,983	-0.72(-1.32%)
Apr 07, 2008	55.39	56.46	54.02	54.27	493,004	-0.89(-1.61%)
Apr 04, 2008	54.51	55.28	54.16	55.16	347,147	+0.41(+0.74%)
Apr 03, 2008	52.74	54.80	52.74	54.75	483,024	+1.54(+2.89%)
Apr 02, 2008	53.99	54.45	52.59	53.22	588,563	-1.01(-1.87%)
Apr 01, 2008	53.90	54.88	53.49	54.23	397,734	+0.97(+1.83%)
Mar 31, 2008	52.58	53.47	51.24	53.26	590,402	+1.07(+2.06%)
Mar 28, 2008	53.60	53.62	52.10	52.19	710,166	-1.04(-1.95%)
Mar 27, 2008	53.32	53.47	52.33	53.22	630,059	+0.05(+0.09%)
Mar 26, 2008	52.61	53.39	52.38	53.17	391,058	+0.21(+0.39%)
Mar 25, 2008	52.78	53.12	51.79	52.97	298,207	-0.03(-0.06%)
Mar 24, 2008	51.09	53.36	51.09	53.00	372,759	+2.02(+3.96%)
Mar 21, 2008	50.52	51.27	49.95	50.98	893,589	+0.00(+0.00%)
Mar 20, 2008	50.52	51.27	49.95	50.98	893,589	+1.15(+2.30%)
Mar 19, 2008	51.31	51.81	49.76	49.83	401,377	-1.04(-2.04%)
Mar 18, 2008	50.32	50.87	49.68	50.87	657,768	+1.92(+3.92%)
Mar 17, 2008	48.70	49.86	48.70	48.95	601,345	-1.52(-3.02%)
Mar 14, 2008	51.73	51.74	49.94	50.47	978,433	-0.98(-1.91%)
Mar 13, 2008	53.08	53.08	49.07	51.45	1,768,921	-3.67(-6.65%)
Mar 12, 2008	55.01	56.50	55.01	55.12	251,191	-0.02(-0.05%)
Mar 11, 2008	55.69	56.27	54.07	55.15	609,822	+1.09(+2.02%)
Mar 10, 2008	55.33	55.33	53.87	54.06	383,461	-1.18(-2.14%)
Mar 07, 2008	54.66	56.15	54.31	55.24	471,480	+0.10(+0.18%)
Mar 06, 2008	55.58	56.97	55.14	55.14	420,315	-0.64(-1.15%)
Mar 05, 2008	54.26	56.44	54.01	55.78	599,180	+2.04(+3.79%)
Mar 04, 2008	54.26	54.39	52.74	53.74	311,073	-1.20(-2.18%)
Mar 03, 2008	54.26	54.98	52.68	54.94	559,794	+0.56(+1.02%)
Feb 29, 2008	55.80	56.51	54.24	54.38	438,431	-1.98(-3.51%)
Feb 28, 2008	57.29	57.37	55.84	56.36	280,651	-1.17(-2.04%)
Feb 27, 2008	57.32	58.60	56.82	57.53	473,459	-0.23(-0.40%)
Feb 26, 2008	57.95	58.89	57.36	57.77	322,202	-0.53(-0.91%)
Feb 25, 2008	57.22	58.49	56.34	58.30	487,232	+0.87(+1.52%)
Feb 22, 2008	57.21	57.57	55.92	57.42	375,030	+0.34(+0.60%)
Feb 21, 2008	58.13	58.46	56.74	57.08	531,676	-0.76(-1.31%)
Feb 20, 2008	56.22	58.14	55.62	57.84	301,372	+1.28(+2.26%)
Feb 19, 2008	57.01	57.42	55.54	56.56	953,310	+0.47(+0.85%)
Feb 18, 2008	56.69	57.27	55.24	56.09	0	+0.00(+0.00%)
Feb 15, 2008	56.69	57.27	55.24	56.09	520,529	-0.91(-1.60%)
Feb 14, 2008	60.06	60.07	56.30	57.00	724,920	-3.06(-5.10%)
Feb 13, 2008	58.34	60.34	58.08	60.06	750,542	+2.35(+4.08%)
Feb 12, 2008	57.80	58.63	56.47	57.71	1,026,210	+0.09(+0.16%)
Feb 11, 2008	57.03	57.84	55.88	57.62	396,688	+0.38(+0.67%)
Feb 08, 2008	57.39	58.46	56.56	57.23	357,608	-0.71(-1.22%)
Feb 07, 2008	56.14	58.71	55.84	57.94	567,427	+1.66(+2.96%)
Feb 06, 2008	57.87	58.58	56.07	56.28	488,314	-1.01(-1.77%)
Feb 05, 2008	56.71	57.90	56.44	57.29	1,298,799	-0.69(-1.19%)
Feb 04, 2008	58.61	59.05	57.58	57.98	563,435	-0.91(-1.54%)
Feb 01, 2008	58.30	59.64	57.71	58.89	595,872	+0.94(+1.62%)
Jan 31, 2008	55.76	58.91	55.17	57.95	998,481	+1.40(+2.47%)
Jan 30, 2008	56.89	58.34	56.43	56.55	916,685	-0.71(-1.23%)
Jan 29, 2008	50.40	58.75	50.11	57.26	3,812,039	+8.72(+17.95%)
Jan 28, 2008	47.67	48.70	46.70	48.54	792,294	+1.26(+2.67%)
Jan 25, 2008	47.76	48.37	47.16	47.28	452,807	+0.17(+0.37%)
Jan 24, 2008	46.06	47.84	45.99	47.10	970,376	+1.32(+2.89%)
Jan 23, 2008	43.89	45.81	43.56	45.78	1,092,545	+0.94(+2.10%)
Jan 22, 2008	43.80	45.69	43.46	44.84	713,774	-0.03(-0.07%)
Jan 21, 2008	45.85	46.21	44.42	44.88	0	+0.00(+0.00%)
Jan 18, 2008	45.85	46.21	44.42	44.88	641,747	-0.71(-1.55%)
Jan 17, 2008	45.91	48.08	45.54	45.58	1,073,306	+0.07(+0.16%)
Jan 16, 2008	45.30	46.29	44.93	45.51	729,730	-0.05(-0.11%)
Jan 15, 2008	45.82	46.69	45.16	45.56	1,125,372	-0.90(-1.93%)
Jan 14, 2008	46.64	46.89	45.72	46.46	407,630	+0.39(+0.85%)
Jan 11, 2008	47.07	47.38	45.90	46.06	397,361	-1.38(-2.91%)
Jan 10, 2008	46.13	47.89	45.74	47.44	439,014	+0.88(+1.89%)
Jan 09, 2008	45.91	46.90	45.74	46.56	488,675	+0.37(+0.81%)
Jan 08, 2008	48.75	49.06	45.99	46.19	555,411	-2.21(-4.57%)
Jan 07, 2008	48.48	49.22	47.94	48.40	402,940	+0.05(+0.10%)
Jan 04, 2008	49.16	49.24	48.24	48.35	347,147	-1.37(-2.76%)
Jan 03, 2008	50.73	51.00	49.69	49.72	396,456	-1.01(-1.98%)
Jan 02, 2008	51.28	52.25	49.83	50.73	536,773	-1.06(-2.04%)
Jan 01, 2008	51.44	52.02	50.85	51.79	0	+0.00(+0.00%)
Dec 31, 2007	51.44	52.02	50.85	51.79	344,982	+0.00(+0.00%)
Dec 28, 2007	51.72	52.02	51.11	51.79	339,629	+0.21(+0.40%)
Dec 27, 2007	52.02	52.02	51.20	51.58	275,000	-0.68(-1.31%)
Dec 26, 2007	52.46	52.59	51.86	52.26	280,971	-0.17(-0.33%)
Dec 24, 2007	52.51	52.92	52.31	52.43	91,328	+0.46(+0.88%)
Dec 21, 2007	51.74	52.68	51.56	51.98	609,401	+0.95(+1.86%)
Dec 20, 2007	50.36	51.06	49.81	51.03	335,392	+1.08(+2.16%)
Dec 19, 2007	50.21	51.35	49.91	49.95	391,697	-0.45(-0.89%)
Dec 18, 2007	49.16	50.71	48.84	50.40	500,579	+1.57(+3.22%)
Dec 17, 2007	50.16	50.40	47.86	48.83	916,627	-1.84(-3.63%)
Dec 14, 2007	51.26	52.13	50.62	50.66	339,451	-1.09(-2.11%)
Dec 13, 2007	52.00	52.48	51.28	51.75	431,043	-0.93(-1.77%)
Dec 12, 2007	54.56	55.00	52.35	52.68	437,762	-0.50(-0.94%)
Dec 11, 2007	55.16	55.64	52.50	53.18	658,822	-1.74(-3.16%)
Dec 10, 2007	54.11	55.10	54.11	54.92	674,550	+1.05(+1.94%)
Dec 07, 2007	53.92	54.21	53.53	53.87	326,597	+0.34(+0.64%)
Dec 06, 2007	53.08	53.82	52.73	53.53	487,713	+0.82(+1.55%)
Dec 05, 2007	51.66	52.93	50.73	52.72	896,786	+1.98(+3.90%)
Dec 04, 2007	50.79	51.56	50.48	50.74	310,869	-0.62(-1.21%)
Dec 03, 2007	53.96	53.96	51.28	51.36	541,956	-2.28(-4.25%)
Nov 30, 2007	53.52	54.21	53.27	53.64	529,177	+0.97(+1.85%)
Nov 29, 2007	53.42	53.73	52.67	52.67	539,171	-0.78(-1.46%)
Nov 28, 2007	50.95	54.06	50.95	53.45	616,976	+2.50(+4.91%)
Nov 27, 2007	50.33	51.79	50.12	50.95	897,869	+0.67(+1.32%)
Nov 26, 2007	51.68	51.89	50.16	50.28	487,533	-1.22(-2.37%)
Nov 23, 2007	51.32	51.73	50.51	51.50	228,114	+0.69(+1.36%)
Nov 21, 2007	51.38	51.67	50.48	50.81	1,183,373	-0.96(-1.86%)
Nov 20, 2007	53.28	53.50	49.81	51.78	1,447,027	-1.66(-3.11%)
Nov 19, 2007	53.80	54.59	53.00	53.44	443,814	-0.93(-1.71%)
Nov 16, 2007	55.20	55.35	53.87	54.37	565,271	-0.69(-1.25%)
Nov 15, 2007	55.54	55.89	54.26	55.06	485,008	-0.79(-1.41%)
Nov 14, 2007	55.39	57.02	55.39	55.85	654,673	+0.17(+0.30%)
Nov 13, 2007	54.46	55.72	53.91	55.69	730,150	+1.63(+3.02%)
Nov 12, 2007	54.63	55.69	53.96	54.06	831,008	-1.28(-2.31%)
Nov 09, 2007	55.14	56.34	54.89	55.34	1,021,240	-0.47(-0.85%)
Nov 08, 2007	57.03	57.30	55.13	55.81	1,069,930	-0.83(-1.47%)
Nov 07, 2007	56.55	57.17	56.18	56.64	1,186,529	-0.23(-0.41%)
Nov 06, 2007	56.55	57.12	56.19	56.88	778,014	+0.41(+0.72%)
Nov 05, 2007	55.72	56.88	55.72	56.47	609,441	-0.37(-0.64%)
Nov 02, 2007	57.87	58.31	55.98	56.83	1,099,880	-0.42(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anixter International Inc (NY: AXE )

Historical Prices

Popular Pages