Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 2.249 | 2.249 | 2.249 | 2.249 | 626 | -0.14(-6.00%) |
| Sep 28, 2015 | 2.345 | 2.393 | 2.393 | 2.393 | 3,343 | -0.24(-9.09%) |
| Sep 10, 2015 | 2.632 | 2.632 | 2.632 | 2.632 | 835 | +0.00(+0.00%) |
| Sep 08, 2015 | 2.632 | 2.632 | 2.632 | 2.632 | 1,253 | -0.00(-0.18%) |
| Sep 04, 2015 | 2.637 | 2.637 | 2.637 | 2.637 | 1,671 | +0.00(+0.18%) |
| Sep 03, 2015 | 2.632 | 2.632 | 2.632 | 2.632 | 626 | +0.00(+0.00%) |
| Aug 26, 2015 | 2.632 | 2.632 | 2.632 | 2.632 | 626 | -0.10(-3.51%) |
| Aug 17, 2015 | 2.727 | 2.727 | 2.727 | 2.727 | 417 | -0.14(-5.00%) |
| Aug 14, 2015 | 2.871 | 2.967 | 2.871 | 2.871 | 1,044 | -0.05(-1.64%) |
| Aug 13, 2015 | 2.919 | 2.919 | 2.919 | 2.919 | 417 | +0.05(+1.67%) |
| Aug 12, 2015 | 2.871 | 2.871 | 2.871 | 2.871 | 626 | -0.05(-1.64%) |
| Aug 10, 2015 | 2.924 | 2.919 | 2.919 | 2.919 | 1,462 | +0.02(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
