Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2017 | 2150 | 2150 | 2150 | 0 | +0.00(+0.00%) | |
| Sep 27, 2017 | 2150 | 2150 | 2150 | 0 | +50.00(+2.38%) | |
| Sep 11, 2017 | 2100 | 2100 | 2100 | 0 | +125.00(+6.33%) | |
| Sep 01, 2017 | 1975 | 1975 | 1975 | 0 | +25.00(+1.28%) | |
| Aug 30, 2017 | 1950 | 1950 | 1950 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 1950 | 1950 | 1950 | 0 | -50.00(-2.50%) | |
| Aug 24, 2017 | 2000 | 2000 | 2000 | 0 | -20.00(-0.99%) | |
| Aug 23, 2017 | 2020 | 2020 | 2000 | 2020 | 12 | -10.00(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
