Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 10.15 | 10.15 | 10.15 | 0 | -0.24(-2.31%) | |
| Oct 24, 2018 | 10.39 | 10.39 | 10.39 | 0 | -0.08(-0.76%) | |
| Oct 23, 2018 | 10.47 | 10.47 | 10.47 | 2 | +0.00(+0.00%) | |
| Oct 16, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.32(-2.97%) | |
| Oct 09, 2018 | 10.79 | 10.79 | 10.79 | 0 | +1.00(+10.21%) | |
| Oct 04, 2018 | 9.790 | 9.790 | 9.790 | 0 | -0.30(-2.95%) | |
| Oct 02, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.51%) | |
| Sep 26, 2018 | 10.14 | 10.14 | 10.14 | 0 | -0.20(-1.93%) | |
| Sep 20, 2018 | 10.34 | 10.34 | 10.34 | 0 | -0.20(-1.90%) | |
| Sep 19, 2018 | 10.16 | 10.54 | 10.14 | 10.54 | 1,000 | +0.94(+9.79%) |
| Sep 05, 2018 | 9.600 | 9.600 | 9.600 | 0 | +0.33(+3.56%) | |
| Aug 21, 2018 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 9.270 | 9.270 | 9.270 | 0 | -0.57(-5.79%) | |
| Aug 13, 2018 | 9.840 | 9.840 | 9.840 | 0 | -0.44(-4.30%) | |
| Aug 10, 2018 | 10.28 | 10.28 | 10.28 | 10 | +0.00(+0.00%) | |
| Aug 08, 2018 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
| Aug 06, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
