Financial News
Burberry Group Plc ADR (OP: BURBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -1.72(-8.98%) |
| Oct 21, 2009 | 19.15 | 19.15 | 19.15 | 0 | +0.55(+2.96%) | |
| Oct 16, 2009 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.40(-2.11%) |
| Oct 15, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | +3.16(+19.95%) |
| Sep 21, 2009 | 15.84 | 15.84 | 15.84 | 0 | -1.16(-6.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
