Financial News
Galata Acquisition Corp Cl A (NY: GLTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2023 | 10.73 | 0 | -4.07(-27.50%) | |||
| Jul 07, 2023 | 9.520 | 17.72 | 9.520 | 14.80 | 371,318 | +4.93(+49.95%) |
| Jul 06, 2023 | 9.960 | 10.05 | 8.900 | 9.870 | 174,334 | +0.13(+1.33%) |
| Jul 05, 2023 | 10.51 | 10.51 | 9.420 | 9.740 | 48,104 | -0.81(-7.68%) |
| Jul 03, 2023 | 10.56 | 11.46 | 10.55 | 10.55 | 79,653 | -0.04(-0.38%) |
| Jun 30, 2023 | 10.37 | 10.59 | 10.37 | 10.59 | 132,651 | +0.49(+4.85%) |
| Jun 29, 2023 | 10.60 | 10.60 | 8.765 | 10.10 | 153,285 | -0.46(-4.36%) |
| Jun 28, 2023 | 10.90 | 10.98 | 10.56 | 10.56 | 1,115,313 | -0.01(-0.09%) |
| Jun 27, 2023 | 10.57 | 10.58 | 10.57 | 10.57 | 53,651 | +0.00(+0.00%) |
| Jun 26, 2023 | 10.56 | 10.59 | 10.55 | 10.57 | 47,897 | +0.01(+0.09%) |
| Jun 23, 2023 | 10.57 | 10.57 | 10.55 | 10.56 | 88,129 | +0.02(+0.19%) |
| Jun 21, 2023 | 10.54 | 0 | -0.01(-0.05%) | |||
| Jun 20, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 150,108 | +0.02(+0.14%) |
| Jun 16, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | -0.01(-0.09%) |
| Jun 15, 2023 | 10.54 | 10.55 | 10.54 | 10.54 | 198,351 | +0.08(+0.76%) |
| May 05, 2023 | 10.46 | 107 | +0.00(+0.00%) | |||
| May 03, 2023 | 10.46 | 4 | +0.01(+0.10%) | |||
| May 02, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 159 | +0.00(+0.00%) |
| Apr 28, 2023 | 10.45 | 7 | +0.00(+0.00%) | |||
| Apr 27, 2023 | 10.44 | 10.45 | 10.44 | 10.45 | 364 | -0.05(-0.48%) |
| Apr 26, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 186 | +0.06(+0.57%) |
| Apr 25, 2023 | 10.40 | 10.44 | 10.40 | 10.44 | 2,757 | +0.01(+0.10%) |
| Apr 21, 2023 | 10.43 | 274 | -0.01(-0.10%) | |||
| Apr 20, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 11,008 | +0.01(+0.10%) |
| Apr 19, 2023 | 10.44 | 10.44 | 10.43 | 10.43 | 201 | +0.00(+0.00%) |
| Apr 18, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 105 | -0.01(-0.10%) |
| Apr 17, 2023 | 10.43 | 10.44 | 10.43 | 10.44 | 4,941 | +0.01(+0.10%) |
| Apr 14, 2023 | 10.42 | 10.44 | 10.42 | 10.43 | 6,186 | +0.01(+0.10%) |
| Apr 13, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 316 | +0.00(+0.00%) |
| Apr 12, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 113 | +0.00(+0.00%) |
| Apr 11, 2023 | 10.43 | 10.43 | 10.42 | 10.42 | 184,408 | +0.00(+0.00%) |
| Apr 10, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 207 | +0.00(+0.00%) |
| Apr 06, 2023 | 10.42 | 10.42 | 10.41 | 10.42 | 14,997 | +0.00(+0.00%) |
| Apr 05, 2023 | 10.41 | 10.42 | 10.41 | 10.42 | 307,276 | +0.02(+0.19%) |
| Apr 04, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 3,895 | +0.01(+0.10%) |
| Mar 31, 2023 | 10.39 | 4 | +0.01(+0.10%) | |||
| Mar 23, 2023 | 10.38 | 0 | -0.04(-0.38%) | |||
| Mar 20, 2023 | 10.42 | 4 | +0.05(+0.48%) | |||
| Mar 16, 2023 | 10.37 | 73 | -0.01(-0.10%) | |||
| Mar 15, 2023 | 10.37 | 10.38 | 10.37 | 10.38 | 19,201 | +0.02(+0.19%) |
| Mar 10, 2023 | 10.36 | 49 | -0.01(-0.10%) | |||
| Mar 09, 2023 | 10.37 | 10.37 | 10.36 | 10.37 | 5,410 | +0.01(+0.10%) |
| Mar 08, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 303 | -0.01(-0.10%) |
| Mar 07, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 244 | +0.02(+0.19%) |
| Mar 06, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1,867 | +0.00(+0.00%) |
| Mar 02, 2023 | 10.35 | 1 | +0.01(+0.10%) | |||
| Mar 01, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 1,201 | +0.01(+0.10%) |
| Feb 28, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 100 | +0.00(+0.00%) |
| Feb 27, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 106 | -0.01(-0.10%) |
| Feb 16, 2023 | 10.34 | 0 | +0.02(+0.19%) | |||
| Feb 15, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 121 | +0.00(+0.00%) |
| Feb 14, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 1,618 | +0.01(+0.10%) |
| Feb 09, 2023 | 10.31 | 20 | +0.01(+0.10%) | |||
| Feb 03, 2023 | 10.30 | 59 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 40,001 | +0.00(+0.00%) |
| Feb 01, 2023 | 10.29 | 10.30 | 10.29 | 10.30 | 25,827 | +0.01(+0.10%) |
| Jan 30, 2023 | 10.29 | 1 | -0.00(-0.00%) | |||
| Jan 27, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10,008 | +0.01(+0.10%) |
| Jan 26, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 4,627 | +0.01(+0.10%) |
| Jan 25, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1,202 | +0.00(+0.00%) |
| Jan 24, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 515 | +0.00(+0.00%) |
| Jan 20, 2023 | 10.27 | 25 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1,289 | -0.01(-0.10%) |
| Jan 13, 2023 | 10.28 | 2 | -0.02(-0.19%) | |||
| Jan 04, 2023 | 10.30 | 3 | +0.06(+0.59%) | |||
| Jan 03, 2023 | 10.21 | 10.24 | 10.21 | 10.24 | 13,286 | +0.04(+0.39%) |
| Dec 27, 2022 | 10.20 | 7 | +0.00(+0.00%) | |||
| Dec 23, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 130 | +0.00(+0.00%) |
| Dec 22, 2022 | 10.20 | 10.20 | 10.19 | 10.20 | 4,394 | +0.01(+0.10%) |
| Dec 21, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 118 | +0.00(+0.00%) |
| Dec 20, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 152 | +0.00(+0.00%) |
| Dec 16, 2022 | 10.19 | 5 | -0.01(-0.10%) | |||
| Dec 13, 2022 | 10.20 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 10.17 | 10.20 | 10.17 | 10.20 | 808 | +0.05(+0.49%) |
| Dec 09, 2022 | 10.13 | 10.15 | 10.13 | 10.15 | 104,005 | +0.03(+0.30%) |
| Dec 01, 2022 | 10.12 | 37 | +0.01(+0.10%) | |||
| Nov 29, 2022 | 10.11 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 10.11 | 1 | +0.00(+0.00%) | |||
| Nov 18, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 3,548 | +0.00(+0.00%) |
| Nov 16, 2022 | 10.11 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 647,005 | +0.01(+0.10%) |
| Nov 14, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 1,308 | +0.01(+0.10%) |
| Nov 11, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 2,590 | +0.00(+0.00%) |
| Nov 10, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 1,290 | +0.00(+0.00%) |
| Nov 09, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 3,114 | +0.01(+0.10%) |
| Nov 08, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | -0.02(-0.20%) |
| Nov 07, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 31,746 | +0.01(+0.10%) |
| Nov 04, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 39,061 | +0.01(+0.10%) |
| Nov 03, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 1,004 | +0.00(+0.00%) |
| Nov 02, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 1,002 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
