Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4000	0.4153	0.4000	0.4150	5,996	+0.01(+3.72%)
Oct 30, 2017	0.4150	0.4150	0.4001	0.4001	4,293	-0.01(-2.41%)
Oct 27, 2017	0.4061	0.4153	0.4000	0.4100	4,145	+0.01(+2.50%)
Oct 26, 2017	0.4000	0.4153	0.4000	0.4000	7,875	+0.00(+0.00%)
Oct 25, 2017	0.4000	0.4095	0.4000	0.4000	2,719	+0.00(+0.00%)
Oct 24, 2017	0.4279	0.4279	0.3815	0.4000	41,301	-0.03(-6.87%)
Oct 23, 2017	0.4200	0.4295	0.4100	0.4295	3,011	+0.03(+7.37%)
Oct 20, 2017	0.4037	0.4106	0.4000	0.4000	17,014	-0.00(-0.92%)
Oct 19, 2017	0.4099	0.4099	0.3812	0.4037	83,573	-0.01(-1.51%)
Oct 18, 2017	0.4200	0.4300	0.4000	0.4099	11,825	-0.01(-2.40%)
Oct 17, 2017	0.4310	0.4310	0.4000	0.4200	74,199	-0.01(-2.10%)
Oct 16, 2017	0.4200	0.4290	0.4070	0.4290	45,376	+0.02(+4.63%)
Oct 13, 2017	0.4211	0.4290	0.4000	0.4100	53,541	+0.01(+2.45%)
Oct 12, 2017	0.4206	0.4600	0.4002	0.4002	103,410	-0.03(-6.93%)
Oct 11, 2017	0.4326	0.5800	0.4226	0.4300	1,243,884	+0.00(+0.00%)
Oct 10, 2017	0.4499	0.4499	0.4226	0.4300	29,059	-0.01(-2.27%)
Oct 09, 2017	0.4590	0.4590	0.4205	0.4400	19,435	+0.01(+2.33%)
Oct 06, 2017	0.4410	0.4500	0.4300	0.4300	18,802	+0.01(+2.38%)
Oct 05, 2017	0.4554	0.4900	0.4170	0.4200	159,426	-0.03(-5.62%)
Oct 04, 2017	0.4500	0.4600	0.4401	0.4450	59,696	-0.01(-1.11%)
Oct 03, 2017	0.4500	0.4600	0.4500	0.4500	22,424	+0.00(+0.56%)
Oct 02, 2017	0.4500	0.4900	0.4402	0.4475	72,807	-0.03(-6.58%)
Sep 29, 2017	0.5000	0.5315	0.4500	0.4790	66,846	-0.01(-2.44%)
Sep 28, 2017	0.4653	0.7200	0.4653	0.4910	721,604	+0.00(+0.20%)
Sep 27, 2017	0.4500	0.5000	0.4325	0.4900	55,221	+0.03(+7.48%)
Sep 26, 2017	0.4700	0.4700	0.4325	0.4559	44,124	-0.01(-2.59%)
Sep 25, 2017	0.4344	0.4900	0.4310	0.4680	84,208	+0.02(+4.00%)
Sep 21, 2017				0.4500	66	+0.01(+2.27%)
Sep 20, 2017	0.4483	0.4600	0.4400	0.4400	21,534	+0.01(+1.27%)
Sep 19, 2017	0.4625	0.4850	0.4345	0.4345	7,905	-0.01(-1.25%)
Sep 18, 2017	0.4499	0.4499	0.4344	0.4400	2,367	-0.01(-2.22%)
Sep 15, 2017	0.4503	0.4600	0.4322	0.4500	3,764	-0.01(-2.70%)
Sep 14, 2017	0.4614	0.4625	0.4210	0.4625	11,539	+0.00(+0.06%)
Sep 13, 2017	0.4222	0.4889	0.4222	0.4622	5,429	-0.02(-3.71%)
Sep 12, 2017	0.4200	0.4899	0.4200	0.4800	13,830	+0.02(+5.49%)
Sep 11, 2017	0.4550	0.4700	0.4350	0.4550	6,788	+0.00(+0.89%)
Sep 08, 2017	0.4600	0.4900	0.4300	0.4510	27,711	-0.02(-4.04%)
Sep 07, 2017	0.4777	0.4997	0.4700	0.4700	18,849	+0.02(+4.44%)
Sep 06, 2017	0.4580	0.4580	0.4500	0.4500	13,376	+0.02(+4.65%)
Sep 05, 2017	0.4500	0.4584	0.4200	0.4300	35,239	-0.02(-4.19%)
Sep 01, 2017	0.4700	0.4700	0.4401	0.4488	14,145	+0.02(+4.11%)
Aug 31, 2017	0.4309	0.4598	0.4309	0.4311	13,171	-0.04(-8.45%)
Aug 30, 2017	0.4732	0.4889	0.4700	0.4709	2,109	+0.00(+0.19%)
Aug 29, 2017	0.4650	0.4976	0.4650	0.4700	9,008	+0.01(+2.40%)
Aug 28, 2017	0.5296	0.5296	0.4000	0.4590	57,608	-0.03(-6.90%)
Aug 25, 2017	0.5430	0.5430	0.4820	0.4930	6,230	-0.01(-1.42%)
Aug 24, 2017	0.5189	0.5189	0.4897	0.5001	72,205	-0.01(-1.94%)
Aug 23, 2017	0.5200	0.5600	0.5100	0.5100	6,998	+0.00(+0.00%)
Aug 22, 2017	0.5012	0.5274	0.5012	0.5100	42,006	-0.03(-5.06%)
Aug 21, 2017	0.5350	0.5500	0.5063	0.5372	35,997	+0.02(+3.31%)
Aug 18, 2017	0.5500	0.5500	0.5010	0.5200	77,080	-0.03(-5.45%)
Aug 17, 2017	0.5300	0.6300	0.5250	0.5500	443,796	+0.01(+1.85%)
Aug 16, 2017	0.5300	0.5520	0.5236	0.5400	22,698	+0.01(+1.89%)
Aug 15, 2017	0.5200	0.5300	0.5097	0.5300	51,066	+0.01(+1.92%)
Aug 14, 2017	0.5200	0.5509	0.4900	0.5200	47,418	-0.01(-1.89%)
Aug 11, 2017	0.5100	0.5421	0.5100	0.5300	3,154	+0.00(+0.00%)
Aug 10, 2017	0.5400	0.5400	0.5203	0.5300	4,738	+0.00(+0.00%)
Aug 09, 2017	0.5582	0.5998	0.5294	0.5300	46,616	-0.03(-5.34%)
Aug 08, 2017	0.5680	0.5797	0.5599	0.5599	905	+0.00(+0.00%)
Aug 07, 2017	0.5500	0.6000	0.5442	0.5599	5,605	-0.04(-6.61%)
Aug 04, 2017	0.5148	0.5995	0.5148	0.5995	18,047	+0.04(+6.31%)
Aug 03, 2017	0.5300	0.5639	0.5300	0.5639	16,984	+0.00(+0.70%)
Aug 02, 2017	0.5305	0.5729	0.5300	0.5600	13,893	-0.03(-5.08%)
Aug 01, 2017	0.5460	0.6000	0.5397	0.5900	29,111	+0.03(+6.08%)
Jul 31, 2017	0.5500	0.5600	0.5200	0.5562	72,598	-0.00(-0.68%)
Jul 28, 2017	0.5700	0.5798	0.5510	0.5600	5,383	-0.01(-1.75%)
Jul 27, 2017	0.5701	0.5701	0.5597	0.5700	26,738	+0.00(+0.00%)
Jul 26, 2017	0.5700	0.6000	0.5650	0.5700	20,351	-0.01(-0.87%)
Jul 25, 2017	0.5750	0.6050	0.5750	0.5750	38,370	-0.02(-3.23%)
Jul 24, 2017	0.5797	0.6100	0.5797	0.5942	107,708	+0.03(+6.11%)
Jul 21, 2017	0.6200	0.6200	0.5510	0.5600	40,809	-0.01(-1.94%)
Jul 20, 2017	0.5751	0.5752	0.5513	0.5711	37,217	+0.00(+0.19%)
Jul 19, 2017	0.5977	0.6090	0.5700	0.5700	50,391	-0.01(-1.72%)
Jul 18, 2017	0.6463	0.6463	0.5700	0.5800	61,089	-0.04(-5.78%)
Jul 17, 2017	0.6200	0.6670	0.5810	0.6156	181,801	+0.05(+8.00%)
Jul 14, 2017	0.6201	0.6600	0.5700	0.5700	139,304	-0.05(-8.08%)
Jul 13, 2017	0.6510	0.7301	0.6200	0.6201	275,555	-0.12(-16.20%)
Jul 12, 2017	0.5900	1.290	0.5800	0.7400	2,534,965	+0.17(+29.82%)
Jul 11, 2017	0.5301	0.5900	0.5300	0.5700	10,642	+0.04(+7.55%)
Jul 10, 2017	0.5350	0.5350	0.5300	0.5300	796	-0.02(-2.93%)
Jul 07, 2017	0.5460	0.5900	0.5260	0.5460	8,432	+0.03(+5.00%)
Jul 06, 2017	0.5400	0.5400	0.5200	0.5200	1,977	-0.02(-3.70%)
Jul 05, 2017	0.5900	0.5900	0.5400	0.5400	84,849	-0.03(-5.06%)
Jul 03, 2017	0.5800	0.6000	0.5688	0.5688	20,089	+0.01(+1.57%)
Jun 30, 2017	0.5364	0.6000	0.5364	0.5600	80,751	+0.04(+7.69%)
Jun 29, 2017	0.5200	0.5700	0.5000	0.5200	122,011	+0.00(+0.00%)
Jun 28, 2017	0.5000	0.5200	0.5000	0.5200	2,394	+0.00(+0.00%)
Jun 27, 2017	0.5300	0.5400	0.5200	0.5200	2,255	+0.01(+1.96%)
Jun 26, 2017	0.5099	0.5300	0.5099	0.5100	10,929	-0.01(-1.92%)
Jun 23, 2017	0.5399	0.5399	0.5000	0.5200	1,932	-0.02(-3.70%)
Jun 22, 2017	0.5400	0.5400	0.5200	0.5400	7,761	+0.02(+3.85%)
Jun 21, 2017	0.5200	0.5200	0.5200	0.5200	2,218	+0.02(+3.96%)
Jun 20, 2017	0.5002	0.5002	0.5002	0.5002	864	-0.01(-2.72%)
Jun 19, 2017	0.5600	0.6000	0.5000	0.5142	48,933	-0.03(-4.78%)
Jun 16, 2017	0.5400	0.5400	0.5400	0.5400	222	+0.04(+7.54%)
Jun 15, 2017	0.5173	0.5200	0.5000	0.5022	2,620	-0.03(-5.25%)
Jun 14, 2017	0.5000	0.5300	0.5000	0.5300	5,854	+0.01(+1.73%)
Jun 12, 2017				0.5210	32	-0.00(-0.50%)
Jun 09, 2017	0.5100	0.5236	0.5100	0.5236	2,018	+0.00(+0.69%)
Jun 08, 2017	0.5400	0.5400	0.5200	0.5200	5,916	+0.00(+0.00%)
Jun 07, 2017	0.5200	0.5200	0.5200	0.5200	849	-0.01(-1.89%)
Jun 06, 2017	0.5300	0.5300	0.5300	0.5300	3,061	-0.00(-0.73%)
Jun 05, 2017	0.5339	0.5339	0.5339	0.5339	177	+0.02(+3.87%)
Jun 02, 2017	0.5449	0.5591	0.5140	0.5140	7,853	-0.03(-5.67%)
Jun 01, 2017	0.5249	0.5449	0.5102	0.5449	5,763	+0.04(+7.90%)
May 31, 2017	0.5320	0.5320	0.4900	0.5050	36,664	-0.04(-6.83%)
May 30, 2017	0.5600	0.5600	0.5420	0.5420	11,229	-0.02(-3.21%)
May 26, 2017	0.5653	0.5653	0.5455	0.5600	3,151	+0.00(+0.45%)
May 25, 2017	0.5800	0.5800	0.5575	0.5575	9,025	-0.02(-3.46%)
May 24, 2017	0.5500	0.5775	0.5389	0.5775	2,359	+0.02(+3.35%)
May 23, 2017	0.5575	0.5588	0.5575	0.5588	11,595	+0.00(+0.23%)
May 22, 2017	0.5576	0.5700	0.5375	0.5575	4,709	+0.01(+1.36%)
May 19, 2017	0.5300	0.5500	0.5300	0.5500	1,471	+0.04(+7.82%)
May 18, 2017	0.5201	0.5300	0.5101	0.5101	2,897	-0.01(-2.54%)
May 16, 2017				0.5234	239	-0.02(-3.07%)
May 15, 2017	0.5550	0.5550	0.5350	0.5400	11,036	-0.01(-1.82%)
May 12, 2017	0.5499	0.5500	0.5329	0.5500	6,953	+0.02(+3.77%)
May 11, 2017	0.5351	0.5564	0.5100	0.5300	19,680	-0.02(-3.64%)
May 10, 2017	0.5471	0.5550	0.5071	0.5500	14,415	-0.02(-3.02%)
May 09, 2017	0.5501	0.5671	0.5300	0.5671	9,212	-0.00(-0.51%)
May 08, 2017	0.5800	0.5820	0.5500	0.5700	4,196	-0.02(-3.06%)
May 05, 2017	0.5720	0.6000	0.5720	0.5880	4,857	+0.02(+3.18%)
May 04, 2017	0.5510	0.5700	0.5345	0.5699	2,794	+0.00(+0.04%)
May 03, 2017	0.5700	0.5700	0.5697	0.5697	685	-0.00(-0.23%)
May 02, 2017	0.5891	0.5891	0.5510	0.5710	8,661	-0.01(-1.55%)
May 01, 2017	0.5912	0.5912	0.5600	0.5800	11,210	-0.02(-3.49%)
Apr 28, 2017	0.6780	0.6780	0.5800	0.6010	41,042	-0.05(-7.54%)
Apr 27, 2017	0.6174	0.8980	0.5900	0.6500	197,396	+0.06(+9.37%)
Apr 26, 2017	0.5943	0.5943	0.5943	0.5943	242	-0.00(-0.03%)
Apr 25, 2017	0.5800	0.6699	0.5800	0.5945	28,340	+0.03(+6.16%)
Apr 21, 2017				0.5600	166	+0.01(+1.82%)
Apr 20, 2017	0.5775	0.5975	0.5500	0.5500	9,456	+0.00(+0.00%)
Apr 19, 2017	0.5423	0.5600	0.5200	0.5500	12,057	+0.01(+1.85%)
Apr 18, 2017	0.5070	0.5500	0.5051	0.5400	10,489	-0.00(-0.90%)
Apr 17, 2017	0.5416	0.5449	0.5416	0.5449	886	+0.02(+3.79%)
Apr 13, 2017	0.5410	0.5410	0.5050	0.5250	2,079	-0.02(-4.53%)
Apr 12, 2017	0.5500	0.5500	0.5499	0.5499	5,309	-0.01(-2.15%)
Apr 11, 2017	0.6090	0.6100	0.5620	0.5620	19,510	-0.03(-4.75%)
Apr 10, 2017	0.6000	0.6000	0.5881	0.5900	7,286	-0.01(-1.67%)
Apr 07, 2017	0.5690	0.6100	0.5601	0.6000	9,867	+0.02(+3.45%)
Apr 06, 2017	0.5700	0.5800	0.5700	0.5800	1,519	-0.01(-1.69%)
Apr 05, 2017	0.5500	0.5900	0.5500	0.5900	2,501	+0.04(+7.27%)
Apr 04, 2017	0.5500	0.5500	0.5500	0.5500	396	-0.01(-2.65%)
Apr 03, 2017	0.5000	0.5699	0.5000	0.5650	10,199	-0.02(-2.59%)
Mar 31, 2017	0.6200	0.6200	0.5800	0.5800	2,416	-0.04(-6.45%)
Mar 30, 2017	0.6101	0.6200	0.5900	0.6200	15,942	+0.00(+0.00%)
Mar 29, 2017	0.6200	0.6200	0.6200	0.6200	302	+0.00(+0.00%)
Mar 28, 2017	0.6800	0.6800	0.6200	0.6200	11,328	-0.04(-6.06%)
Mar 27, 2017	0.6852	0.6852	0.6600	0.6600	914	+0.00(+0.00%)
Mar 24, 2017	0.6899	0.6899	0.6600	0.6600	708	+0.00(+0.00%)
Mar 23, 2017	0.6500	0.6700	0.6500	0.6600	4,341	+0.01(+1.54%)
Mar 22, 2017	0.6500	0.6500	0.6500	0.6500	21,341	+0.00(+0.00%)
Mar 21, 2017	0.6660	0.6660	0.6500	0.6500	639	-0.02(-2.99%)
Mar 20, 2017	0.6800	0.6942	0.6500	0.6700	4,285	-0.00(-0.15%)
Mar 17, 2017	0.6710	0.6710	0.6710	0.6710	317	-0.01(-1.32%)
Mar 16, 2017	0.6500	0.6800	0.6500	0.6800	7,457	+0.06(+9.68%)
Mar 15, 2017	0.7200	0.7200	0.6200	0.6200	10,294	-0.06(-8.82%)
Mar 14, 2017	0.6800	0.6800	0.6800	0.6800	815	-0.05(-6.70%)
Mar 13, 2017	0.6914	0.7288	0.6914	0.7288	8,583	+0.04(+5.62%)
Mar 10, 2017	0.6999	0.6999	0.6900	0.6900	3,383	-0.01(-1.43%)
Mar 09, 2017	0.6946	0.7000	0.6945	0.7000	670	+0.01(+1.45%)
Mar 08, 2017	0.7300	0.7300	0.6900	0.6900	17,042	-0.04(-5.48%)
Mar 07, 2017	0.7300	0.7300	0.7300	0.7300	2,215	+0.02(+2.82%)
Mar 06, 2017	0.7300	0.7300	0.7100	0.7100	1,469	-0.02(-2.74%)
Mar 02, 2017				0.7300	76	+0.02(+2.82%)
Mar 01, 2017	0.7100	0.7164	0.7100	0.7100	3,164	-0.02(-2.74%)
Feb 28, 2017	0.7300	0.7405	0.7300	0.7300	2,857	-0.02(-2.67%)
Feb 27, 2017	0.7100	0.7500	0.6800	0.7500	29,101	+0.02(+2.74%)
Feb 24, 2017	0.7300	0.7300	0.7100	0.7300	3,066	-0.02(-2.64%)
Feb 23, 2017	0.7500	0.7500	0.7399	0.7498	22,935	+0.00(+0.24%)
Feb 22, 2017	0.7900	0.7900	0.6888	0.7480	3,999	-0.05(-6.50%)
Feb 21, 2017	0.7875	0.8070	0.7726	0.8000	6,632	+0.05(+6.67%)
Feb 17, 2017		0.7500	0.7500	0.7500	0	+0.01(+1.37%)
Feb 16, 2017	0.7560	0.7560	0.7399	0.7399	1,923	+0.00(+0.00%)
Feb 15, 2017	0.7500	0.7500	0.7388	0.7399	2,613	+0.00(+0.53%)
Feb 14, 2017	0.7192	0.7552	0.7160	0.7360	3,018	-0.01(-1.87%)
Feb 13, 2017	0.7935	0.7935	0.7308	0.7500	10,101	+0.00(+0.00%)
Feb 10, 2017	0.7215	0.7500	0.7215	0.7500	9,769	+0.02(+3.38%)
Feb 09, 2017	0.7247	0.7255	0.7100	0.7255	8,255	+0.02(+2.76%)
Feb 08, 2017	0.7056	0.7255	0.7056	0.7060	6,688	-0.01(-1.94%)
Feb 07, 2017	0.7001	0.7255	0.7001	0.7200	10,397	+0.01(+1.41%)
Feb 06, 2017	0.6400	0.7100	0.5720	0.7100	14,159	+0.02(+2.90%)
Feb 03, 2017	0.6900	0.6900	0.6700	0.6900	1,545	-0.01(-1.43%)
Feb 02, 2017	0.7000	0.7000	0.6800	0.7000	5,387	-0.03(-3.51%)
Feb 01, 2017	0.7263	0.7263	0.7255	0.7255	726	-0.01(-1.77%)
Jan 31, 2017	0.7499	0.7500	0.7300	0.7386	4,645	-0.00(-0.18%)
Jan 30, 2017	0.8000	0.8000	0.7399	0.7399	14,332	-0.01(-1.29%)
Jan 27, 2017	0.7000	0.7598	0.7000	0.7496	93,373	+0.06(+8.64%)
Jan 26, 2017	0.6600	0.7000	0.6600	0.6900	10,312	+0.00(+0.00%)
Jan 25, 2017	0.6900	0.6900	0.6700	0.6900	2,839	-0.02(-2.75%)
Jan 24, 2017	0.6000	0.7499	0.6000	0.7095	17,402	+0.11(+18.07%)
Jan 23, 2017	0.6004	0.6009	0.6004	0.6009	543	-0.02(-3.08%)
Jan 20, 2017	0.5600	0.6200	0.5600	0.6200	4,737	+0.00(+0.00%)
Jan 19, 2017	0.5917	0.6202	0.5901	0.6200	7,758	+0.01(+1.64%)
Jan 18, 2017	0.5801	0.6100	0.5801	0.6100	21,822	-0.01(-1.61%)
Jan 17, 2017	0.6500	0.6500	0.6000	0.6200	3,220	-0.02(-3.31%)
Jan 13, 2017		0.6412	0.6412	0.6412	0	-0.02(-2.85%)
Jan 12, 2017	0.5600	0.7350	0.5382	0.6600	237,674	+0.11(+20.00%)
Jan 11, 2017	0.6000	0.6000	0.5224	0.5500	31,893	+0.04(+7.84%)
Jan 10, 2017	0.5389	0.5389	0.5100	0.5100	2,172	-0.02(-3.77%)
Jan 09, 2017	0.5800	0.5800	0.5250	0.5300	13,930	-0.02(-3.64%)
Jan 06, 2017	0.5300	0.5697	0.5100	0.5500	14,023	+0.01(+1.85%)
Jan 05, 2017	0.5900	0.5900	0.5112	0.5400	25,439	-0.01(-1.82%)
Jan 04, 2017	0.6100	0.6100	0.5300	0.5500	10,002	-0.02(-3.51%)
Jan 03, 2017	0.4933	0.5700	0.4933	0.5700	93,514	+0.10(+21.30%)
Dec 30, 2016		0.4699	0.4699	0.4699	0	-0.04(-7.68%)
Dec 29, 2016	0.4900	0.5100	0.4803	0.5090	9,709	+0.02(+3.88%)
Dec 28, 2016	0.4900	0.4900	0.4897	0.4900	527	-0.01(-2.00%)
Dec 27, 2016	0.5700	0.5700	0.4900	0.5000	6,387	+0.02(+3.71%)
Dec 23, 2016		0.4821	0.4821	0.4821	0	+0.00(+0.44%)
Dec 22, 2016	0.5200	0.5217	0.4800	0.4800	6,864	-0.04(-7.69%)
Dec 21, 2016	0.5470	0.5600	0.5200	0.5200	1,781	-0.02(-3.70%)
Dec 20, 2016	0.5255	0.5400	0.5100	0.5400	20,664	+0.01(+1.89%)
Dec 19, 2016	0.5304	0.5600	0.4702	0.5300	24,503	+0.00(+0.00%)
Dec 16, 2016	0.4764	0.5700	0.4700	0.5300	155,175	+0.07(+15.22%)
Dec 15, 2016	0.4501	0.4900	0.4500	0.4600	22,370	-0.03(-6.12%)
Dec 13, 2016				0.4900	50	+0.00(+0.00%)
Dec 12, 2016	0.4704	0.4900	0.4400	0.4900	45,453	-0.02(-3.92%)
Dec 09, 2016	0.4704	0.5450	0.4704	0.5100	93,266	+0.02(+4.08%)
Dec 08, 2016	0.4994	0.5100	0.4800	0.4900	12,726	-0.02(-3.92%)
Dec 07, 2016	0.4773	0.5100	0.4773	0.5100	17,533	+0.03(+6.25%)
Dec 06, 2016	0.4936	0.5000	0.4600	0.4800	14,698	-0.01(-1.23%)
Dec 05, 2016	0.4986	0.5200	0.4620	0.4860	26,434	+0.01(+1.14%)
Dec 02, 2016	0.4808	0.5144	0.4805	0.4805	11,879	+0.00(+0.06%)
Dec 01, 2016	0.4801	0.5300	0.4801	0.4802	15,066	-0.03(-5.84%)
Nov 30, 2016	0.5003	0.5192	0.4829	0.5100	13,322	+0.00(+0.00%)
Nov 29, 2016	0.5001	0.5100	0.4900	0.5100	1,136	-0.01(-1.92%)
Nov 28, 2016	0.5002	0.5258	0.4900	0.5200	3,559	-0.01(-1.89%)
Nov 25, 2016	0.5300	0.5300	0.5300	0.5300	454	+0.00(+0.00%)
Nov 23, 2016		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Nov 22, 2016	0.5192	0.5500	0.4825	0.5200	17,789	-0.00(-0.02%)
Nov 21, 2016	0.5500	0.5500	0.5010	0.5201	44,701	-0.02(-3.69%)
Nov 18, 2016	0.5800	0.6000	0.5195	0.5400	237,039	+0.02(+3.91%)
Nov 17, 2016	0.5000	0.5000	0.5000	0.5197	11,170	-0.00(-0.06%)
Nov 16, 2016	0.5100	0.5398	0.5000	0.5200	11,343	-0.01(-0.95%)
Nov 15, 2016	0.5200	0.5300	0.4900	0.5250	28,319	+0.03(+5.00%)
Nov 14, 2016	0.5200	0.5200	0.4100	0.5000	72,227	-0.06(-10.70%)
Nov 11, 2016	0.5900	0.5900	0.5200	0.5599	1,185	+0.01(+1.80%)
Nov 10, 2016	0.5500	0.5700	0.5300	0.5500	4,724	+0.00(+0.00%)
Nov 09, 2016	0.5184	0.5500	0.5184	0.5500	3,467	-0.02(-3.49%)
Nov 08, 2016	0.5700	0.5700	0.5050	0.5699	4,335	-0.01(-1.74%)
Nov 07, 2016	0.6400	0.6400	0.5500	0.5800	2,778	+0.03(+5.45%)
Nov 04, 2016	0.5430	0.5500	0.5095	0.5500	6,530	+0.00(+0.00%)
Nov 03, 2016	0.5200	0.5500	0.4995	0.5500	6,603	+0.00(+0.00%)
Nov 02, 2016	0.5400	0.5600	0.4900	0.5500	63,680	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Popular Pages