Financial News
Vanguard Global Ex US Agg Bnd ETF (TSX: VBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2014 | 25.44 | 25.44 | 25.44 | 44 | -0.06(-0.24%) | |
| Oct 27, 2014 | 25.50 | 25.50 | 25.50 | 25.50 | 1,256 | -0.09(-0.35%) |
| Oct 15, 2014 | 25.59 | 25.59 | 25.59 | 145 | +0.05(+0.20%) | |
| Oct 14, 2014 | 25.54 | 25.54 | 25.54 | 25.54 | 248 | +0.11(+0.43%) |
| Oct 07, 2014 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
| Oct 06, 2014 | 25.45 | 25.45 | 25.43 | 25.43 | 653 | +0.01(+0.04%) |
| Oct 01, 2014 | 25.42 | 25.42 | 25.42 | 140 | +0.01(+0.04%) | |
| Sep 29, 2014 | 25.41 | 25.41 | 25.41 | 0 | +0.13(+0.51%) | |
| Sep 18, 2014 | 25.28 | 25.28 | 25.28 | 21 | -0.02(-0.08%) | |
| Sep 16, 2014 | 25.30 | 25.30 | 25.30 | 168 | +0.05(+0.20%) | |
| Sep 12, 2014 | 25.25 | 25.25 | 25.25 | 0 | -0.08(-0.32%) | |
| Sep 11, 2014 | 25.33 | 25.33 | 25.33 | 25.33 | 2,244 | -0.01(-0.04%) |
| Sep 03, 2014 | 25.34 | 25.34 | 25.34 | 204 | -0.03(-0.12%) | |
| Sep 02, 2014 | 25.37 | 25.37 | 25.37 | 25.37 | 677 | -0.10(-0.39%) |
| Aug 29, 2014 | 25.47 | 25.47 | 25.47 | 0 | +0.01(+0.04%) | |
| Aug 27, 2014 | 25.46 | 25.46 | 25.46 | 114 | +0.15(+0.59%) | |
| Aug 22, 2014 | 25.31 | 25.31 | 25.31 | 105 | +0.02(+0.08%) | |
| Aug 19, 2014 | 25.29 | 28 | +0.02(+0.08%) | |||
| Aug 18, 2014 | 25.30 | 25.30 | 25.27 | 25.27 | 5,639 | +0.10(+0.40%) |
| Aug 11, 2014 | 25.17 | 65 | +0.01(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
