Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2021 | 19.03 | 19.03 | 19.03 | 2 | +0.08(+0.42%) | |
| Oct 26, 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 168 | -0.02(-0.11%) |
| Oct 21, 2021 | 18.97 | 18.97 | 18.97 | 0 | -0.11(-0.58%) | |
| Oct 20, 2021 | 19.08 | 19.08 | 19.08 | 19.08 | 200 | +0.23(+1.22%) |
| Oct 08, 2021 | 18.85 | 18.85 | 18.85 | 1 | -0.14(-0.74%) | |
| Sep 27, 2021 | 18.99 | 18.99 | 18.99 | 2 | -0.01(-0.05%) | |
| Sep 22, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.02(+0.11%) | |
| Sep 21, 2021 | 18.98 | 18.98 | 18.98 | 18.98 | 400 | -0.10(-0.52%) |
| Sep 13, 2021 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | |
| Sep 02, 2021 | 19.08 | 19.08 | 19.08 | 0 | +0.02(+0.10%) | |
| Aug 31, 2021 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.05%) | |
| Aug 30, 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 400 | +0.00(+0.00%) |
| Aug 25, 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 166 | -0.03(-0.16%) |
| Aug 24, 2021 | 19.07 | 19.08 | 19.07 | 19.08 | 8,000 | +0.03(+0.16%) |
| Aug 20, 2021 | 19.05 | 19.05 | 19.05 | 0 | +0.08(+0.42%) | |
| Aug 19, 2021 | 18.97 | 18.97 | 18.97 | 18.97 | 3,100 | -0.04(-0.21%) |
| Aug 17, 2021 | 19.01 | 19.01 | 19.01 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
