Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Oct 24, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 370 | +0.00(+0.00%) |
| Oct 23, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | -0.21(-8.71%) |
| Oct 16, 2012 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.26(+12.09%) |
| Oct 08, 2012 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) | |
| Oct 01, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
| Sep 26, 2012 | 2.200 | 2.200 | 2.200 | 0 | -0.15(-6.38%) | |
| Sep 24, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.10(+4.44%) | |
| Sep 20, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Sep 19, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 21,000 | -0.05(-2.17%) |
| Sep 13, 2012 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
| Sep 12, 2012 | 2.000 | 2.300 | 2.000 | 2.300 | 1,100 | +0.30(+15.00%) |
| Sep 11, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
| Sep 10, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.25(-11.11%) |
| Sep 05, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Sep 04, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.00(+0.00%) |
| Aug 31, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 800 | +0.45(+25.00%) |
| Aug 29, 2012 | 1.800 | 1.800 | 1.800 | 0 | -0.20(-10.00%) | |
| Aug 24, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Aug 22, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Aug 21, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 4,171 | +0.10(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
