Financial News
Transtech Industries Inc (OP: TRTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2012 | 0.1108 | 0.1108 | 0.1108 | 0 | +0.02(+16.63%) | |
| Oct 18, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.05(-32.14%) | |
| Aug 13, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+38.61%) | |
| Aug 11, 2012 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 14,791 | +0.00(+0.00%) |
| Aug 10, 2012 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 14,791 | +0.00(+1.00%) |
| Aug 03, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.18(-64.29%) | |
| Aug 02, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,110 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
