Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Oct 29, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Oct 28, 2014 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 3,250 | +0.00(+0.00%) |
| Oct 20, 2014 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 | +0.00(+0.00%) |
| Oct 14, 2014 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 | -0.00(-8.00%) |
| Oct 09, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-21.88%) | |
| Oct 06, 2014 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+28.00%) | |
| Oct 03, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 9,375 | +0.00(+0.00%) |
| Oct 02, 2014 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 287,375 | +0.00(+0.00%) |
| Oct 01, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+38.89%) |
| Sep 19, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-18.18%) | |
| Sep 15, 2014 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
| Sep 12, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100,000 | +0.00(+0.00%) |
| Sep 04, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
| Sep 03, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 19,333 | +0.00(+4.76%) |
| Aug 29, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
| Aug 25, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Aug 22, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,000 | +0.00(+0.00%) |
| Aug 19, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-19.35%) | |
| Aug 18, 2014 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 30,000 | +0.00(+0.00%) |
| Aug 12, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Aug 07, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-6.06%) | |
| Aug 05, 2014 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
