Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Oct 30, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,500 | +0.00(+0.00%) |
| Oct 28, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
| Oct 24, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+57.14%) |
| Oct 21, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Oct 15, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Oct 11, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Oct 07, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Sep 24, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
| Sep 23, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 28,000 | +0.00(+0.00%) |
| Sep 20, 2013 | 0.0014 | 0.0020 | 0.0014 | 0.0014 | 183,400 | +0.00(+0.00%) |
| Sep 09, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-30.00%) | |
| Sep 05, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+42.86%) | |
| Sep 04, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 500 | -0.00(-6.67%) |
| Aug 07, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
